KTA/USD

KTA/USD Price Keeta to US Dollar

Price of 1 Keeta today (6 April)

$ 0.1644

-4.2%

Price chart of KTA in USD

All-time high and low price of KTA

ATH: 0.0449 USD (9 June 2025, 11:25)

ATL: 0.0068 USD (8 March 2025, 18:56)

Market Cap

$ 85M

-28%

#400

FDV

$ 164.4M

Trading Volume, 24h

$ 1.7M

-0.5%

Dominance

0.0033%

In circulation KTA

517,046,214 52%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.16

$ 0.172

30 days

$ 0.127

$ 0.264

1 year

$ 0.0842

$ 1.68

KTA Sectors:

Keeta does not belong to any sector.

Price history of 1 KTA in USD

Day	Price KTA/USD	Change, %
05.04	0.164	-3.56%
04.04	0.17	+4.17%
03.04	0.164	-0.50%
02.04	0.164	-7.96%
01.04	0.179	-20.36%
31.03	0.224	+35.61%
30.03	0.165	+15.30%
05.04.26	0.163	-34.83%
05.03.26	0.251	-4.25%
05.02.26	0.262	+4.11%
05.01.26	0.251	-2.58%
05.12.25	0.258	-23.51%
05.11.25	0.337	-44.17%
05.10.25	0.604	-30.68%
05.09.25	0.872	-20.39%
05.04.26	0.163	+18.89%

Rate dynamics of KTA/USD

5 min. -0.06%

30 min. 0.69%

1 hour -0.34%

12 hours -4.52%

1 day 8.37%

15 days -36.80%

1 month -58.53%

6 months 339.92%

Best rates for KTA/USD

The most favourable rate to buy KTA in USD is maintained by Coinbase Pro and is 0.16 $ as of 6 April 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.16	1,043,625.0	Перейти
2	Kraken	0.17	1,190,931.0	Перейти

Prices for Keeta in other currencies

On this page you can find out how much Keeta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTA is worth in other currencies:

KTA in roubles Tether - 0.164 USDT
KTA in roubles Bitcoin - 0.0000024 BTC
KTA in roubles Russian Ruble - 0.0000023 RUB
KTA in roubles Euro - 0.143 EUR
KTA in roubles British Pound Sterling - 0.125 GBP
KTA in roubles Ethereum - 0.00008 ETH
KTA in roubles Litecoin - 0.0031 LTC
KTA in roubles Bitcoin Cash - 0.00039 BCH
KTA in roubles Binance Coin - 0.00028 BNB
KTA in roubles Binance USD - 0.165 BUSD
KTA in roubles SOL - 0.0021 SOL