$LOCKIN/USD

$LOCKIN/USD Price LOCK IN to US Dollar

Price of 1 LOCK IN today (6 January)

$ 0.0029

-1.44%

Price chart of $LOCKIN in USD

All-time high and low price of $LOCKIN

ATH: 0.116 USD (8 November 2024, 04:17)

ATL: 0.0045 USD (21 December 2025, 00:24)

Market Cap

$ 2.9M

+2%

#2714

FDV

$ 2.9M

Trading Volume, 24h

$ 295.7K

-30%

Dominance

0.000083%

In circulation $LOCKIN

991,201,688 99%

Max supply

999,999,999

Price Min/Max

24 hrs

$ 0.0029

$ 0.0031

30 days

$ 0.0019

$ 0.0031

1 year

$ 0.0019

$ 0.0742

$LOCKIN Sectors:

LOCK IN does not belong to any sector.

Price history of 1 $LOCKIN in USD

Day	Price $LOCKIN/USD	Change, %
06.01	0.0029	-3.45%
05.01	0.003	+12.07%
04.01	0.0027	+16.23%
03.01	0.0023	+5.10%
02.01	0.0022	+11.06%
01.01	0.002	-1.38%
31.12	0.002	-1.33%
06.01.26	0.0029	+1.84%
06.12.25	0.0028	-17.74%
06.11.25	0.0034	-63.93%
06.10.25	0.0095	-3.65%
06.09.25	0.0099	-42.59%
06.08.25	0.0172	+66.11%
06.07.25	0.0104	+81.89%
06.06.25	0.0057	-17.41%
06.01.26	0.0029	-94.07%

Rate dynamics of $LOCKIN/USD

5 min. 0.52%

30 min. 0.14%

1 hour -6.01%

12 hours 3.67%

1 day 46.59%

15 days -28.70%

1 month -72.73%

6 months -78.65%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in roubles Tether - 0.0029 USDT
$LOCKIN in roubles Bitcoin - 0.000000031 BTC
$LOCKIN in roubles Russian Ruble - 0.000000025 RUB
$LOCKIN in roubles Euro - 0.0025 EUR
$LOCKIN in roubles British Pound Sterling - 0.0022 GBP
$LOCKIN in roubles Ethereum - 0.0000009 ETH
$LOCKIN in roubles Litecoin - 0.000035 LTC
$LOCKIN in roubles Bitcoin Cash - 0.0000045 BCH
$LOCKIN in roubles Binance Coin - 0.0000032 BNB
$LOCKIN in roubles Binance USD - 0.0029 BUSD
$LOCKIN in roubles SOL - 0.000021 SOL