$LOCKIN/USD

$LOCKIN/USD Price LOCK IN to US Dollar

Price of 1 LOCK IN today (1 July)

$ 0.01056

-6.03%

Price chart of $LOCKIN in USD

All-time high and low price of $LOCKIN

ATH: 0.116 USD (8 November 2024, 04:17)

ATL: 0.0045 USD (7 April 2025, 11:03)

Market Cap

$ 10.5M

+48%

#1521

FDV

$ 10.6M

Trading Volume, 24h

$ 2.4M

-16%

Dominance

0.00031%

In circulation $LOCKIN

997,671,699 100%

Max supply

999,999,999

Price Min/Max

24 hrs

$ 0.0181

30 days

$ 0.0048

$ 0.02

1 year

$ 0.004

$ 0.115

$LOCKIN Sectors:

LOCK IN does not belong to any sector.

Price history of 1 $LOCKIN in USD

Day	Price $LOCKIN/USD	Change, %
01.07	0.0106	-10.74%
30.06	0.0119	+3.96%
29.06	0.0114	+13.72%
28.06	0.01	+5.58%
27.06	0.0095	-1.62%
26.06	0.0097	-4.62%
25.06	0.0101	-5.21%
01.07.25	0.0108	+51.10%
01.06.25	0.0072	-28.19%
01.05.25	0.01	+62.63%
01.04.25	0.0061	-29.93%
01.03.25	0.0088	-59.95%
01.02.25	0.0219	-34.87%
01.01.25	0.0336	-35.47%
01.12.24	0.0521	-6.49%
01.07.25	0.0108	-28.04%

Rate dynamics of $LOCKIN/USD

5 min. 1.93%

30 min. -4.19%

1 hour -3.64%

12 hours 0.28%

1 day -29.53%

15 days 121.89%

1 month -78.65%

6 months 123.09%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in roubles Tether - 0.0106 USDT
$LOCKIN in roubles Bitcoin - 0.0000001 BTC
$LOCKIN in roubles Russian Ruble - 0.0000000027 RUB
$LOCKIN in roubles Euro - 0.009 EUR
$LOCKIN in roubles British Pound Sterling - 0.0077 GBP
$LOCKIN in roubles Ethereum - 0.0000044 ETH
$LOCKIN in roubles Litecoin - 0.00013 LTC
$LOCKIN in roubles Bitcoin Cash - 0.00002 BCH
$LOCKIN in roubles Binance Coin - 0.000016 BNB
$LOCKIN in roubles Binance USD - 0.0106 BUSD
$LOCKIN in roubles SOL - 0.000072 SOL