$LOCKIN/USD

$LOCKIN/USD Price LOCK IN to US Dollar

Price of 1 LOCK IN today (27 July)

$ 0.01684

-5.67%

Price chart of $LOCKIN in USD

All-time high and low price of $LOCKIN

ATH: 0.116 USD (8 November 2024, 04:17)

ATL: 0.0045 USD (7 April 2025, 11:03)

Market Cap

$ 16.8M

+76%

#1368

FDV

$ 16.8M

Trading Volume, 24h

$ 3M

-40%

Dominance

0.00041%

In circulation $LOCKIN

998,639,356 100%

Max supply

999,999,999

Price Min/Max

24 hrs

$ 0.0224

30 days

$ 0.009

$ 0.023

1 year

$ 0.004

$ 0.115

$LOCKIN Sectors:

LOCK IN does not belong to any sector.

Price history of 1 $LOCKIN in USD

Day	Price $LOCKIN/USD	Change, %
26.07	0.0169	+2.84%
25.07	0.0164	-9.60%
24.07	0.0182	-10.99%
23.07	0.0204	-0.24%
22.07	0.0205	+7.66%
21.07	0.019	+13.86%
20.07	0.0167	+23.09%
26.07.25	0.0178	+84.06%
26.06.25	0.0097	-9.42%
26.05.25	0.0107	+10.23%
26.04.25	0.0097	+15.17%
26.03.25	0.0084	+3.02%
26.02.25	0.0082	-76.99%
26.01.25	0.0355	+24.98%
26.12.24	0.0284	-54.76%
26.07.25	0.0178	-54.57%

Rate dynamics of $LOCKIN/USD

5 min. -4.03%

30 min. -0.96%

1 hour -2.98%

12 hours 2.78%

1 day 41.21%

15 days 30.72%

1 month -72.74%

6 months -9.45%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in roubles Tether - 0.0168 USDT
$LOCKIN in roubles Bitcoin - 0.00000014 BTC
$LOCKIN in roubles Russian Ruble - 0.0000000045 RUB
$LOCKIN in roubles Euro - 0.0143 EUR
$LOCKIN in roubles British Pound Sterling - 0.0125 GBP
$LOCKIN in roubles Ethereum - 0.0000045 ETH
$LOCKIN in roubles Litecoin - 0.00015 LTC
$LOCKIN in roubles Bitcoin Cash - 0.00003 BCH
$LOCKIN in roubles Binance Coin - 0.000021 BNB
$LOCKIN in roubles Binance USD - 0.0169 BUSD
$LOCKIN in roubles SOL - 0.000091 SOL