$LOCKIN/USD

$LOCKIN/USD Price LOCK IN to US Dollar

Price of 1 LOCK IN today (2 July)

$ 0.01116

2.73%

Price chart of $LOCKIN in USD

All-time high and low price of $LOCKIN

ATH: 0.116 USD (8 November 2024, 04:17)

ATL: 0.0045 USD (7 April 2025, 11:03)

Market Cap

$ 11.1M

+57%

#1495

FDV

$ 11.2M

Trading Volume, 24h

$ 2.1M

-14%

Dominance

0.00032%

In circulation $LOCKIN

995,434,259 100%

Max supply

999,999,999

Price Min/Max

24 hrs

$ 0.0162

30 days

$ 0.0048

$ 0.02

1 year

$ 0.004

$ 0.115

$LOCKIN Sectors:

LOCK IN does not belong to any sector.

Price history of 1 $LOCKIN in USD

Day	Price $LOCKIN/USD	Change, %
02.07	0.0111	+2.50%
01.07	0.0108	-8.90%
30.06	0.0119	+3.96%
29.06	0.0114	+13.72%
28.06	0.01	+5.58%
27.06	0.0095	-1.62%
26.06	0.0097	-4.62%
02.07.25	0.0113	+57.42%
02.06.25	0.0072	-22.68%
02.05.25	0.0092	+50.40%
02.04.25	0.0061	-34.78%
02.03.25	0.0094	-44.01%
02.02.25	0.0168	-61.71%
02.01.25	0.044	-6.15%
02.12.24	0.0469	-21.92%
02.07.25	0.0113	-10.50%

Rate dynamics of $LOCKIN/USD

5 min. 0.02%

30 min. -1.58%

1 hour 8.75%

12 hours -4.11%

1 day -11.71%

15 days 70.98%

1 month -83.74%

6 months 249.66%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in roubles Tether - 0.0112 USDT
$LOCKIN in roubles Bitcoin - 0.0000001 BTC
$LOCKIN in roubles Russian Ruble - 0.000000003 RUB
$LOCKIN in roubles Euro - 0.0095 EUR
$LOCKIN in roubles British Pound Sterling - 0.0082 GBP
$LOCKIN in roubles Ethereum - 0.0000046 ETH
$LOCKIN in roubles Litecoin - 0.00013 LTC
$LOCKIN in roubles Bitcoin Cash - 0.000022 BCH
$LOCKIN in roubles Binance Coin - 0.000017 BNB
$LOCKIN in roubles Binance USD - 0.0114 BUSD
$LOCKIN in roubles SOL - 0.000075 SOL