#3207

Price LOCK IN to Russian Ruble

$LOCKIN/RUB

Price of LOCK IN ($LOCKIN)

Price of 1 $LOCKIN today (10 November)

₽ 0.06809

Max / Min Volume Profile

На русском

All-time high and low price of $LOCKIN

ATH: ₽ 9.56 (7 November 2024, 20:17)

ATL: ₽ 0.0651 (5 February 2026, 19:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 67.7 mln.

-18.95% 30 days #3278

FDV valuation

₽ 68.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 999 999 999 tokens.
FDV / market cap: 1.01×.
Circulating: 99.44% of maximum supply.
Supply: CoinGecko · 2026-11-04 00:57:57 UTC.
Quote: 2026-11-09 21:50:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 5.5 mln.

+58.85%

Market share

<0.01%

Circulating $LOCKIN

994 379 877

99.44%

Max supply

999 999 999

Price: low and high

24 hrs

Low ₽ 0.0673 High ₽ 0.0693

30 days

Low ₽ 0.0673 High ₽ 0.0969

1 year

Low ₽ 0.0655 High ₽ 0.425

All time

Low ₽ 0.0651 High ₽ 9.56

-99.29% from ATH +13 937.45% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

$LOCKIN Sectors:

LOCK IN belongs to the sectors:

Returns $LOCKIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.4	−50.1	−12.0	+33.6	+30.0	+11.4	+40.9	−15.1	−6.9	+48.9	−13.9	−36.3
2026	−15.3	−28.8	+3.3	−4.6	+86.2	−32.0	−30.2	+46.8	−21.2	−23.9	−10.5		−58.7
2025	−13.5	−71.4	−27.3	+71.9	−26.1	+56.9	+45.0	−37.8	−32.2	−30.8	−39.6	−34.0	−93.9
2024						+9.3	+108	−54.3	+32.6	+201	+8.6	−38.6	+177

Price history of 1 $LOCKIN in RUB

Day	Price $LOCKIN/RUB	Change, %
09.11	0.0681	-2.66%
08.11	0.0699	-2.98%
07.11	0.0721	+0.07%
06.11	0.072	-2.17%
05.11	0.0736	+0.38%
04.11	0.0734	-1.77%
03.11	0.0747	-1.33%
09.11.26	0.0684	-15.88%
09.10.26	0.0813	-18.01%
09.09.26	0.0992	+27.71%
09.08.26	0.0777	-35.80%
09.07.26	0.121	-9.86%
09.06.26	0.134	-61.69%
09.05.26	0.35	+262.22%
09.04.26	0.0967	-19.61%
09.11.26	0.0684	-75.08%
09.11.25	0.275	-96.61%

Rate dynamics of $LOCKIN/RUB

5 min. -0.24%

30 min. -0.24%

1 hour -0.24%

12 hours -1.19%

1 day -14.26%

15 days -0.48%

1 month -76.79%

6 months 27.61%

1 year -96.61%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in Tether - 0.00083 USDT
$LOCKIN in Bitcoin - 0.000000011 BTC
$LOCKIN in US Dollar - 0.00083 USD
$LOCKIN in Euro - 0.00074 EUR
$LOCKIN in British Pound Sterling - 0.00061 GBP
$LOCKIN in Ethereum - 0.00000039 ETH
$LOCKIN in Litecoin - 0.000016 LTC
$LOCKIN in Bitcoin Cash - 0.0000035 BCH
$LOCKIN in Binance Coin - 0.0000012 BNB
$LOCKIN in Binance USD - 0.00083 BUSD
$LOCKIN in SOL - 0.0000096 SOL

Important this week

Price LOCK IN to Russian Ruble

Price of LOCK IN ($LOCKIN)

Compare

All-time high and low price of $LOCKIN

Price: low and high

Returns $LOCKIN by month

Price history of 1 $LOCKIN in RUB

Rate dynamics of $LOCKIN/RUB

Prices for LOCK IN in other currencies

Favorites

HOT · 24h

Tokens