#2579

Price LOCK IN to Binance Coin

$LOCKIN/BNB

Price of LOCK IN ($LOCKIN)

Price of 1 LOCK IN today (18 July)

BNB 0.0000022

Max / Min Volume Profile

All-time high and low price of $LOCKIN

ATH: 0.0002 BNB (8 November 2024, 04:17)

ATL: 0.000008 BNB (6 February 2026, 03:33)

Market Cap

BNB 2.1K

-28%

#3138

FDV

BNB 2.2K

Trading Volume, 24h

BNB 469.8

+22%

Dominance

0.000051%

In circulation $LOCKIN

994,389,654 99%

Max supply

999,999,999

Price Min/Max

24 hrs

BNB 0.0000021

BNB 0.0000023

30 days

BNB 0.0000021

BNB 0.0000034

1 year

BNB 0.0000014

BNB 0.000042

ATH

BNB 0.000008

BNB 0.0002

-99% from ATH·+9348% to ATH

$LOCKIN Sectors:

LOCK IN belongs to the sectors:

Returns $LOCKIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.4	−50.1	−12.0	+33.6	+30.0	+11.4	+44.7	−46.1	+0.2	+85.3	−15.5	−36.3
2026	−15.3	−28.8	+3.3	−4.6	+86.2	−32.0	−18.7						−38.9
2025	−13.5	−71.4	−27.3	+71.9	−26.1	+56.9	+45.0	−37.8	−32.2	−30.8	−39.6	−34.0	−93.9
2024						+9.3	+108	−54.3	+32.6	+201	+8.6	−38.6	+177

Price history of 1 $LOCKIN in BNB

Day	Price $LOCKIN/BNB	Change, %
18.07	0.0000022	-2.16%
17.07	0.0000022	-2.76%
16.07	0.0000023	-3.51%
15.07	0.0000024	-0.63%
14.07	0.0000024	+1.97%
13.07	0.0000023	-2.18%
12.07	0.0000024	-2.86%
18.07.26	0.0000022	-28.88%
18.06.26	0.000003	-22.14%
18.05.26	0.0000039	+71.90%
18.04.26	0.0000023	-23.07%
18.03.26	0.0000029	+30.81%
18.02.26	0.0000022	-51.87%
18.01.26	0.0000047	+30.63%
18.12.25	0.0000036	-4.05%
18.07.26	0.0000022	-91.90%
18.07.25	0.000027	-55.97%

Rate dynamics of $LOCKIN/BNB

5 min. 0.16%

30 min. 0.15%

1 hour -3.41%

12 hours -2.28%

1 day -29.66%

15 days 7.13%

1 month -35.18%

6 months -82.43%

1 year -55.97%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in Tether - 0.0012 USDT
$LOCKIN in Bitcoin - 0.000000019 BTC
$LOCKIN in US Dollar - 0.0012 USD
$LOCKIN in Russian Ruble - 0.0958 RUB
$LOCKIN in Euro - 0.0011 EUR
$LOCKIN in British Pound Sterling - 0.00091 GBP
$LOCKIN in Ethereum - 0.00000066 ETH
$LOCKIN in Litecoin - 0.000027 LTC
$LOCKIN in Bitcoin Cash - 0.0000056 BCH
$LOCKIN in Binance USD - 0.0012 BUSD
$LOCKIN in SOL - 0.000016 SOL