#2876

Price LOCK IN to Binance Coin

$LOCKIN/BNB

Price of LOCK IN ($LOCKIN)

Price of 1 LOCK IN today (9 August)

BNB 0.0000015

Max / Min Volume Profile

All-time high and low price of $LOCKIN

ATH: 0.00019 BNB (7 November 2024, 20:17)

ATL: 0.0000075 BNB (5 February 2026, 19:33)

Market Cap

BNB 1.5K

-36%

#3414

FDV

BNB 1.5K

Trading Volume, 24h

BNB 325

+12%

Dominance

0.000037%

In circulation $LOCKIN

993,853,213 99%

Max supply

999,999,999

Price Min/Max

24 hrs

BNB 0.0000015

BNB 0.0000016

30 days

BNB 0.0000015

BNB 0.0000024

1 year

BNB 0.0000013

BNB 0.00004

ATH

BNB 0.0000075

BNB 0.00019

-99% from ATH·+12506% to ATH

$LOCKIN Sectors:

LOCK IN belongs to the sectors:

Returns $LOCKIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.4	−50.1	−12.0	+33.6	+30.0	+11.4	+40.9	−35.0	+0.2	+85.3	−15.5	−36.3
2026	−15.3	−28.8	+3.3	−4.6	+86.2	−32.0	−30.2	−12.9					−54.3
2025	−13.5	−71.4	−27.3	+71.9	−26.1	+56.9	+45.0	−37.8	−32.2	−30.8	−39.6	−34.0	−93.9
2024						+9.3	+108	−54.3	+32.6	+201	+8.6	−38.6	+177

Price history of 1 $LOCKIN in BNB

Day	Price $LOCKIN/BNB	Change, %
09.08	0.0000015	-5.49%
08.08	0.0000016	+0.87%
07.08	0.0000016	+3.32%
06.08	0.0000015	-2.22%
05.08	0.0000016	-4.38%
04.08	0.0000017	-5.53%
03.08	0.0000018	-0.70%
09.08.26	0.0000015	-37.40%
09.07.26	0.0000024	-9.86%
09.06.26	0.0000027	-61.69%
09.05.26	0.0000071	+262.22%
09.04.26	0.000002	-19.61%
09.03.26	0.0000024	+13.37%
09.02.26	0.0000021	-51.62%
09.01.26	0.0000044	-7.30%
09.08.26	0.0000015	-95.33%
09.08.25	0.000033	+28.12%

Rate dynamics of $LOCKIN/BNB

5 min. -0.11%

30 min. 0.04%

1 hour -5.70%

12 hours 0.12%

1 day -18.00%

15 days -19.14%

1 month 14.00%

6 months -93.45%

1 year 28.12%

Prices for LOCK IN in other currencies

On this page you can find out how much LOCK IN is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $LOCKIN is worth in other currencies:

$LOCKIN in Tether - 0.00092 USDT
$LOCKIN in Bitcoin - 0.000000014 BTC
$LOCKIN in US Dollar - 0.00092 USD
$LOCKIN in Russian Ruble - 0.075 RUB
$LOCKIN in Euro - 0.0008 EUR
$LOCKIN in British Pound Sterling - 0.00068 GBP
$LOCKIN in Ethereum - 0.00000048 ETH
$LOCKIN in Litecoin - 0.00002 LTC
$LOCKIN in Bitcoin Cash - 0.0000043 BCH
$LOCKIN in Binance USD - 0.00092 BUSD
$LOCKIN in SOL - 0.000012 SOL