LODE/GBP

LODE/GBP Price LOD3 Token to British Pound Sterling

Price of 1 LOD3 Token today (25 November)

£ 0.133

-6.77%

Price chart of LODE in GBP

All-time high and low price of LODE

ATH: 6.41 GBP (22 March 2023, 22:39)

ATL: 0.07 GBP (18 January 2024, 18:20)

Price Min/Max

24 hrs

£ 0.09

£ 0.15

30 days

£ 0.07

£ 1.46

1 year

£ 0.07

£ 5.62

Market Cap

£ 4,074,366.22

#2102

Trading Volume, 24h

£ 20,228.53

+300.21%

Supply token

30,558,533 LODE 4%

Max Supply

770,000,000

Price history of 1 LODE in GBP

Day	Price LODE/GBP	Change, %
25.11	0.13	+14.34%
24.11	0.12	-17.43%
23.11	0.14	-9.89%
22.11	0.16	+2.64%
21.11	0.15	+8.89%
20.11	0.14	+8.76%
19.11	0.13	-13.05%
25.11.24	0.15	-82.93%
25.10.24	0.86	-19.19%
25.09.24	1.07	+9.10%
25.08.24	0.98	-15.75%
25.07.24	1.16	-61.53%
25.06.24	3.02	-34.79%
19.05.24	4.63	-13.46%
25.04.24	5.35	-2.54%
25.11.24	0.15	-96.75%
25.11.23	4.53	+0.18%

Rate dynamics of LODE/GBP

5 min. -3.99%

30 min. -5.30%

1 hour 64.03%

12 hours -36.64%

1 day 49.05%

15 days -88.98%

1 month -81.37%

6 months 2.28%

1 year 0.18%

Prices for LOD3 Token in other currencies

On this page you can find out how much LOD3 Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.17 USDT
LODE in roubles Bitcoin - 0.0000017 BTC
LODE in roubles US Dollar - 0.17 USD
LODE in roubles Russian Ruble - 17.44 RUB
LODE in roubles Euro - 0.16 EUR
LODE in roubles Ethereum - 0.000048 ETH
LODE in roubles Litecoin - 0.0017 LTC
LODE in roubles Bitcoin Cash - 0.00032 BCH
LODE in roubles Binance Coin - 0.00025 BNB
LODE in roubles Binance USD - 0.17 BUSD
LODE in roubles SOL - 0.00066 SOL