#9928

Price LOD3 Token to British Pound Sterling

LODE/GBP

Suspiciously similar

LODE 7998

Price of LOD3 Token (LODE)

Price of 1 LOD3 Token today (8 July)

£ 0.000074

Max / Min Volume Profile

All-time high and low price of LODE

ATH: 6.01 GBP (22 March 2023, 22:39)

ATL: 0.0026 GBP (1 January 2026, 23:30)

Market Cap

£ 4.8K

-1%

#11653

FDV

£ 56.9K

Trading Volume, 24h

£ 144.6

+2,354%

Dominance

0.00000027%

In circulation LODE

64,606,621 8%

Max supply

770,000,000

Price Min/Max

24 hrs

£ 0.000074

30 days

£ 0.00007

£ 0.00012

1 year

£ 0.000032

£ 0.0058

ATH

£ 0.0026

£ 6.01

-100% from ATH·+8133099% to ATH

LODE Sectors:

LOD3 Token does not belong to any sector.

Returns LODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	−30.3	−14.0	−7.7	+15.1	+54.4	−28.2	−2.6	−20.4	−6.0	−6.7	−37.0
2026	+104	−53.7	+33.0	+82.1	−16.9	+65.1	−37.4						+97.0
2025	−35.1	−77.2	−59.6	−84.3	+18.9	+189	−13.2	−19.7	−56.9	−23.6	−3.2	−88.9	−99.9
2024	+3.0	+3.0	+1.1	−7.9	−5.7	−37.2	−67.4	+6.2	+0.5	+0.3	−91.3	−44.9	−99.0
2023	−20.1	+6.8	−30.3	−20.8	+64.0	+1.0	+5.2	+5.8	−4.7	+5.3	+68.0	−1.1	+45.0
2022											−0.1	−13.0	−13.1

Price history of 1 LODE in GBP

Day	Price LODE/GBP	Change, %
08.07	0.000074	-36.68%
03.07	0.00012	-0.06%
02.07	0.00012	-1.01%
01.07	0.00012	%
30.06	0.00012	+3.20%
28.06	0.00011	%
27.06	0.00011	-0.26%
08.07.26	0.000074	-0.60%
08.06.26	0.000075	-17.48%
08.05.26	0.000091	+56.31%
08.04.26	0.000058	+63.03%
08.03.26	0.000036	-66.46%
08.02.26	0.00011	+43.04%
08.01.26	0.000074	-78.09%
23.11.25	0.00034	-2.87%
08.07.26	0.000074	-94.06%
08.07.25	0.0012	-99.97%
08.07.24	3.65	+41.07%

Rate dynamics of LODE/GBP

5 min. 0%

30 min. -0.40%

1 hour -36.42%

12 hours 0%

1 day 8.01%

15 days 44.76%

1 month 0.91%

6 months -94.08%

1 year -99.97%

2 years 41.07%

Prices for LOD3 Token in other currencies

On this page you can find out how much LOD3 Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.000099 USDT
LODE in roubles Bitcoin - 0.0000000016 BTC
LODE in roubles US Dollar - 0.000099 USD
LODE in roubles Russian Ruble - 0.0076 RUB
LODE in roubles Euro - 0.000087 EUR
LODE in roubles Ethereum - 0.000000057 ETH
LODE in roubles Litecoin - 0.0000023 LTC
LODE in roubles Bitcoin Cash - 0.00000042 BCH
LODE in roubles Binance Coin - 0.00000017 BNB
LODE in roubles Binance USD - 0.0001 BUSD
LODE in roubles SOL - 0.0000013 SOL