#9928

Price LOD3 Token to SOL

LODE/SOL

Suspiciously similar

LODE 7998

Price of LOD3 Token (LODE)

Last price update: 3 July

◎ 0.000002

Max / Min Volume Profile

All-time high and low price of LODE

ATH: 0.103 SOL (22 March 2023, 22:39)

ATL: 0.000044 SOL (1 January 2026, 23:30)

Market Cap

◎ 129.2

+56%

#10810

FDV

◎ 1.5K

Trading Volume, 24h

◎ 0.1

Dominance

0.00000042%

In circulation LODE

64,605,645 8%

Max supply

770,000,000

Price Min/Max

24 hrs

◎ 0.000002

30 days

◎ 0.0000012

◎ 0.000002

1 year

◎ 0.00000055

◎ 0.000099

ATH

◎ 0.000044

◎ 0.103

-100% from ATH·+5150060% to ATH

LODE Sectors:

LOD3 Token does not belong to any sector.

Returns LODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	−30.3	−14.0	−7.7	+15.1	+54.4	−19.1	−2.6	−20.4	−6.0	−6.7	−37.0
2026	+104	−53.7	+33.0	+82.1	−16.9	+65.1	−1.1						+211
2025	−35.1	−77.2	−59.6	−84.3	+18.9	+189	−13.2	−19.7	−56.9	−23.6	−3.2	−88.9	−99.9
2024	+3.0	+3.0	+1.1	−7.9	−5.7	−37.2	−67.4	+6.2	+0.5	+0.3	−91.3	−44.9	−99.0
2023	−20.1	+6.8	−30.3	−20.8	+64.0	+1.0	+5.2	+5.8	−4.7	+5.3	+68.0	−1.1	+45.0
2022											−0.1	−13.0	−13.1

Price history of 1 LODE in SOL

Day	Price LODE/SOL	Change, %
03.07	0.000002	-0.06%
02.07	0.000002	-1.01%
01.07	0.000002	%
30.06	0.000002	+3.20%
28.06	0.000002	%
27.06	0.000002	-0.26%
26.06	0.000002	+1.72%
03.07.26	0.000002	+56.34%
08.06.26	0.0000013	-17.48%
08.05.26	0.0000015	+56.31%
08.04.26	0.00000099	+63.03%
08.03.26	0.00000061	-66.46%
08.02.26	0.0000018	+43.04%
08.01.26	0.0000013	-78.09%
23.11.25	0.0000058	-2.87%
03.07.26	0.000002	-90.66%
08.07.25	0.000021	-99.97%
08.07.24	0.0625	+41.07%

Rate dynamics of LODE/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 8.01%

15 days 44.76%

1 month 0.91%

6 months -94.08%

1 year -99.97%

2 years 41.07%

Prices for LOD3 Token in other currencies

On this page you can find out how much LOD3 Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.00016 USDT
LODE in roubles Bitcoin - 0.0000000025 BTC
LODE in roubles US Dollar - 0.00016 USD
LODE in roubles Russian Ruble - 0.000000003 RUB
LODE in roubles Euro - 0.00014 EUR
LODE in roubles British Pound Sterling - 0.00012 GBP
LODE in roubles Ethereum - 0.000000089 ETH
LODE in roubles Litecoin - 0.0000036 LTC
LODE in roubles Bitcoin Cash - 0.00000066 BCH
LODE in roubles Binance Coin - 0.00000028 BNB
LODE in roubles Binance USD - 0.00016 BUSD