#10824

Price LOD3 Token to US Dollar

LODE/USD

Suspiciously similar

LODE 7650

Price of LOD3 Token (LODE)

Price of 1 LOD3 Token today (29 July)

$ 0.0001

Max / Min Volume Profile

All-time high and low price of LODE

ATH: 8.06 USD (22 March 2023, 14:39)

ATL: 0.0035 USD (1 January 2026, 15:30)

Market Cap

$ 6.7K

-32%

#11589

FDV

$ 80.3K

Trading Volume, 24h

$ 10.6

-0.09%

Dominance

0.00000028%

In circulation LODE

64,602,551 8%

Max supply

770,000,000

Price Min/Max

24 hrs

$ 0.0001

30 days

$ 0.000094

$ 0.00016

1 year

$ 0.000043

$ 0.0053

ATH

$ 0.0035

$ 8.06

-100% from ATH·+7727609% to ATH

LODE Sectors:

LOD3 Token belongs to the sectors:

Returns LODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	−30.3	−14.0	−7.7	+15.1	+54.4	−27.4	−2.6	−20.4	−6.0	−6.7	−37.0
2026	+104	−53.7	+33.0	+82.1	−16.9	+65.1	−34.1						+107
2025	−35.1	−77.2	−59.6	−84.3	+18.9	+189	−13.2	−19.7	−56.9	−23.6	−3.2	−88.9	−99.9
2024	+3.0	+3.0	+1.1	−7.9	−5.7	−37.2	−67.4	+6.2	+0.5	+0.3	−91.3	−44.9	−99.0
2023	−20.1	+6.8	−30.3	−20.8	+64.0	+1.0	+5.2	+5.8	−4.7	+5.3	+68.0	−1.1	+45.0
2022											−0.1	−13.0	−13.1

Price history of 1 LODE in USD

Day	Price LODE/USD	Change, %
29.07	0.0001	%
28.07	0.0001	-2.71%
13.07	0.00011	-5.30%
12.07	0.00011	-4.95%
11.07	0.00012	+17.46%
10.07	0.0001	+1.10%
09.07	0.0001	+0.91%
29.07.26	0.0001	-31.96%
28.06.26	0.00015	+60.02%
16.05.26	0.000096	+6.44%
29.04.26	0.00009	+46.58%
29.03.26	0.000061	+28.99%
22.02.26	0.000048	-54.01%
27.01.26	0.0001	+92.74%
29.12.25	0.000054	-88.14%
29.07.26	0.0001	-94.18%
29.07.25	0.0018	-99.83%
29.07.24	1.03	-71.85%

Rate dynamics of LODE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -2.71%

15 days -30.07%

1 month 48.12%

6 months -94.22%

1 year -99.83%

2 years -71.85%

Prices for LOD3 Token in other currencies

On this page you can find out how much LOD3 Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in Tether - 0.0001 USDT
LODE in Bitcoin - 0.0000000016 BTC
LODE in Russian Ruble - 0.0083 RUB
LODE in Euro - 0.000091 EUR
LODE in British Pound Sterling - 0.000078 GBP
LODE in Ethereum - 0.000000055 ETH
LODE in Litecoin - 0.0000023 LTC
LODE in Bitcoin Cash - 0.00000051 BCH
LODE in Binance Coin - 0.00000018 BNB
LODE in Binance USD - 0.0001 BUSD
LODE in SOL - 0.0000014 SOL