#10779

Price LOD3 Token to US Dollar

LODE/USD

Suspiciously similar

LODE 7822

Price of LOD3 Token (LODE)

Price of 1 LOD3 Token today (12 July)

$ 0.00012

Max / Min Volume Profile

All-time high and low price of LODE

ATH: 8.06 USD (22 March 2023, 22:39)

ATL: 0.0035 USD (1 January 2026, 23:30)

Market Cap

$ 7.7K

+9%

#11277

FDV

$ 91.6K

Trading Volume, 24h

$ 65.2

Dominance

0.00000032%

In circulation LODE

64,607,979 8%

Max supply

770,000,000

Price Min/Max

24 hrs

$ 0.00012

30 days

$ 0.000094

$ 0.00016

1 year

$ 0.000043

$ 0.0067

ATH

$ 0.0035

$ 8.06

-100% from ATH·+6773009% to ATH

LODE Sectors:

LOD3 Token does not belong to any sector.

Returns LODE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	−30.3	−14.0	−7.7	+15.1	+54.4	−25.1	−2.6	−20.4	−6.0	−6.7	−37.0
2026	+104	−53.7	+33.0	+82.1	−16.9	+65.1	−24.8						+137
2025	−35.1	−77.2	−59.6	−84.3	+18.9	+189	−13.2	−19.7	−56.9	−23.6	−3.2	−88.9	−99.9
2024	+3.0	+3.0	+1.1	−7.9	−5.7	−37.2	−67.4	+6.2	+0.5	+0.3	−91.3	−44.9	−99.0
2023	−20.1	+6.8	−30.3	−20.8	+64.0	+1.0	+5.2	+5.8	−4.7	+5.3	+68.0	−1.1	+45.0
2022											−0.1	−13.0	−13.1

Price history of 1 LODE in USD

Day	Price LODE/USD	Change, %
12.07	0.00012	-0.08%
11.07	0.00012	+17.46%
10.07	0.0001	+1.10%
09.07	0.0001	+0.91%
08.07	0.000099	-36.49%
03.07	0.00016	-0.06%
02.07	0.00016	-1.01%
12.07.26	0.00012	+3.39%
12.06.26	0.00012	-5.11%
09.05.26	0.00012	+34.33%
12.04.26	0.00009	+89.71%
08.03.26	0.000048	-20.67%
12.02.26	0.00006	-33.33%
12.01.26	0.00009	-80.12%
23.11.25	0.00045	-1.48%
12.07.26	0.00012	-92.71%
12.07.25	0.0016	-99.96%
12.07.24	3.95	+11.76%

Rate dynamics of LODE/USD

5 min. 0%

30 min. 0%

1 hour -0.08%

Prices for LOD3 Token in other currencies

On this page you can find out how much LOD3 Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LODE is worth in other currencies:

LODE in roubles Tether - 0.00012 USDT
LODE in roubles Bitcoin - 0.0000000019 BTC
LODE in roubles Russian Ruble - 0.0091 RUB
LODE in roubles Euro - 0.0001 EUR
LODE in roubles British Pound Sterling - 0.000089 GBP
LODE in roubles Ethereum - 0.000000066 ETH
LODE in roubles Litecoin - 0.0000027 LTC
LODE in roubles Bitcoin Cash - 0.00000048 BCH
LODE in roubles Binance Coin - 0.0000002 BNB
LODE in roubles Binance USD - 0.00012 BUSD
LODE in roubles SOL - 0.0000015 SOL