NOTE/EUR

NOTE/EUR Price Republic Note to Euro

Price of 1 Republic Note today (21 September)

€ 0.04511

12.77%

Price chart of NOTE in EUR

All-time high and low price of NOTE

ATH: 0.325 EUR (6 January 2024, 02:06)

ATL: 0.0424 EUR (1 August 2025, 16:41)

Market Cap

‒

#13143

FDV

€ 36.1M

Trading Volume, 24h

€ 5.3K

+68%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

€ 0.034

€ 0.0502

30 days

€ 0.0332

€ 0.0545

1 year

€ 0.0264

€ 0.0859

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in EUR

Day	Price NOTE/EUR	Change, %
21.09	0.0451	+11.58%
20.09	0.0404	+10.47%
19.09	0.0366	-5.49%
18.09	0.0387	-10.78%
17.09	0.0434	+8.51%
16.09	0.04	-10.48%
15.09	0.0447	%
21.09.25	0.0451	+0.95%
21.08.25	0.0447	-2.78%
21.07.25	0.046	-16.28%
21.06.25	0.0549	+18.35%
21.05.25	0.0464	-22.16%
21.04.25	0.0596	+55.53%
21.03.25	0.0383	-30.85%
21.02.25	0.0554	-23.48%
21.09.25	0.0451	-24.29%

Rate dynamics of NOTE/EUR

5 min. 0%

30 min. 0%

1 hour 6.00%

12 hours 6.38%

1 day -6.00%

15 days -4.76%

1 month 16.63%

6 months -35.70%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.0529 USDT
NOTE in roubles Bitcoin - 0.00000046 BTC
NOTE in roubles US Dollar - 0.053 USD
NOTE in roubles Russian Ruble - 0.0000000038 RUB
NOTE in roubles British Pound Sterling - 0.0389 GBP
NOTE in roubles Ethereum - 0.000012 ETH
NOTE in roubles Litecoin - 0.00046 LTC
NOTE in roubles Bitcoin Cash - 0.000088 BCH
NOTE in roubles Binance Coin - 0.000051 BNB
NOTE in roubles Binance USD - 0.0517 BUSD
NOTE in roubles SOL - 0.00022 SOL