NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Price of 1 Republic Note today (15 April)

$ 0.065

25%

Price chart of NOTE in USD

All-time high and low price of NOTE

ATH: 0.382 USD (6 January 2024, 02:06)

ATL: 0.0498 USD (1 August 2025, 16:41)

Market Cap

‒

#14019

FDV

$ 52M

Trading Volume, 24h

$ 940.3

-50%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.055

$ 0.065

30 days

$ 0.048

$ 0.067

1 year

$ 0.031

$ 0.119

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
15.04	0.065	+21.50%
14.04	0.0535	-10.08%
13.04	0.0595	-6.30%
12.04	0.0635	+9.48%
11.04	0.058	+7.41%
10.04	0.054	%
09.04	0.054	-0.92%
15.04.26	0.065	+10.17%
15.03.26	0.059	+7.27%
14.02.26	0.055	-33.33%
15.01.26	0.0825	-12.23%
15.12.25	0.094	+75.70%
15.11.25	0.0535	+5.94%
15.10.25	0.0505	-3.81%
15.09.25	0.0525	-2.78%
15.04.26	0.065	-6.97%
15.04.25	0.0699	-17.79%

Rate dynamics of NOTE/USD

5 min. 0%

30 min. 0%

1 hour 18.18%

12 hours 0%

1 day 1.85%

15 days -8.47%

1 month 16.83%

6 months -27.72%

1 year -17.79%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.07 $ as of 15 April 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.07	14,465.9	Перейти

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.065 USDT
NOTE in roubles Bitcoin - 0.00000087 BTC
NOTE in roubles Russian Ruble - 0.00000081 RUB
NOTE in roubles Euro - 0.0551 EUR
NOTE in roubles British Pound Sterling - 0.0479 GBP
NOTE in roubles Ethereum - 0.000028 ETH
NOTE in roubles Litecoin - 0.0012 LTC
NOTE in roubles Bitcoin Cash - 0.00015 BCH
NOTE in roubles Binance Coin - 0.0001 BNB
NOTE in roubles Binance USD - 0.065 BUSD
NOTE in roubles SOL - 0.00077 SOL