NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Price of Republic Note (NOTE)

Price of 1 Republic Note today (22 June)

$ 0.053

All-time high and low price of NOTE

ATH: 0.382 USD (6 January 2024, 02:06)

ATL: 0.0498 USD (1 August 2025, 16:41)

Market Cap

‒

#14154

FDV

$ 42.4M

Trading Volume, 24h

$ 1.3K

-38%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.053

30 days

$ 0.04

$ 0.064

1 year

$ 0.031

$ 0.119

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
22.06	0.053	%
21.06	0.053	%
20.06	0.053	-5.36%
18.06	0.056	%
17.06	0.056	%
16.06	0.056	+3.70%
15.06	0.054	%
22.06.26	0.053	-17.19%
22.05.26	0.064	+16.36%
21.04.26	0.055	-12.70%
21.03.26	0.063	+40.00%
19.02.26	0.045	-30.77%
22.01.26	0.065	-35.00%
22.12.25	0.1	+53.85%
22.11.25	0.065	+30.00%
22.06.26	0.053	-17.83%
22.06.25	0.0645	-7.86%

Rate dynamics of NOTE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 13.98%

15 days -27.34%

1 month -36.00%

6 months 55.04%

1 year -7.86%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.05 $ as of 22 June 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.05	25,000.0	Go

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.0531 USDT
NOTE in roubles Bitcoin - 0.00000083 BTC
NOTE in roubles Russian Ruble - 0.00000076 RUB
NOTE in roubles Euro - 0.0463 EUR
NOTE in roubles British Pound Sterling - 0.0402 GBP
NOTE in roubles Ethereum - 0.00003 ETH
NOTE in roubles Litecoin - 0.0012 LTC
NOTE in roubles Bitcoin Cash - 0.00027 BCH
NOTE in roubles Binance Coin - 0.000089 BNB
NOTE in roubles Binance USD - 0.053 BUSD
NOTE in roubles SOL - 0.00072 SOL