Price Republic Note to US Dollar

NOTE/USD

Suspiciously similar

NOTE

Price of Republic Note (NOTE)

Price of 1 Republic Note today (12 October)

$ 0.03203

Max / Min Volume Profile

All-time high and low price of NOTE

ATH: 0.382 USD (5 January 2024, 18:06)

ATL: 0.0498 USD (28 September 2026, 01:10)

Market Cap

‒

#14500

FDV

$ 25.6M

Trading Volume, 24h

$ 1.8K

+77%

Dominance

In circulation NOTE

‒ 0%

Max supply

800 000 000

Price Min/Max

24 hrs

$ 0.032

$ 0.04

30 days

$ 0.03

$ 0.057

1 year

$ 0.03

$ 0.119

ATH

$ 0.0498

$ 0.382

-92% from ATH·+1093% to ATH

NOTE Sectors:

Republic Note belongs to the sectors:

Avalanche Tokens

Returns NOTE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.6	−20.0	−2.4	+4.4	+2.0	−0.8	−24.6	+26.3	−12.5	−6.7	+34.9	+10.7
2026	−39.3	−32.8	+35.0	+11.1	−9.2	−7.3	−20.8	+12.5	−14.4	−16.8			−67.3
2025	−7.1	−7.7	−25.0	+31.1	−8.5	+24.1	−41.0	+59.5	−23.0	+9.3	+69.8	+8.9	+40.0
2024	−51.3	−19.4	−17.3	−29.1	+23.5	−19.1	−11.9	+6.8	+0.0	−12.5	+0.1	−0.0	−81.1
2023												+23.3	+23.3

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
12.10	0.032	-20.00%
11.10	0.04	-19.99%
10.10	0.05	+0.01%
09.10	0.05	+7.54%
08.10	0.0465	+8.18%
07.10	0.043	+0.02%
06.10	0.043	+30.30%
12.10.26	0.032	-37.21%
12.09.26	0.051	+15.83%
12.08.26	0.044	-13.65%
11.07.26	0.051	-4.67%
12.06.26	0.0535	+7.00%
12.05.26	0.05	-21.26%
12.04.26	0.0635	+11.40%
12.03.26	0.057	+14.00%
12.10.26	0.032	-43.81%
12.10.25	0.057	-32.94%

Rate dynamics of NOTE/USD

5 min. 0%

30 min. 0%

1 hour 0.01%

12 hours -20.01%

1 day 8.18%

15 days -27.45%

1 month -19.67%

6 months 11.40%

1 year -32.94%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.04 $ as of 12 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.04	25 300.0	Go

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in Tether - 0.0321 USDT
NOTE in Bitcoin - 0.00000039 BTC
NOTE in Russian Ruble - 2.69 RUB
NOTE in Euro - 0.0287 EUR
NOTE in British Pound Sterling - 0.0243 GBP
NOTE in Ethereum - 0.000013 ETH
NOTE in Litecoin - 0.00051 LTC
NOTE in Bitcoin Cash - 0.00012 BCH
NOTE in Binance Coin - 0.000043 BNB
NOTE in Binance USD - 0.0321 BUSD
NOTE in SOL - 0.0003 SOL