NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Price of 1 Republic Note today (28 May)

$ 0.04

-20%

Price chart of NOTE in USD

All-time high and low price of NOTE

ATH: 0.382 USD (6 January 2024, 02:06)

ATL: 0.0498 USD (1 August 2025, 16:41)

Market Cap

‒

#13974

FDV

$ 32M

Trading Volume, 24h

$ 4.9K

+351%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.04

$ 0.055

30 days

$ 0.04

$ 0.064

1 year

$ 0.031

$ 0.119

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
28.05	0.04	-22.33%
27.05	0.0515	-11.21%
26.05	0.058	-7.94%
25.05	0.063	-1.56%
23.05	0.064	%
22.05	0.064	+11.30%
21.05	0.0575	+8.49%
28.05.26	0.04	-33.33%
27.04.26	0.06	+13.21%
28.03.26	0.053	+32.50%
28.02.26	0.04	-51.22%
28.01.26	0.082	-19.61%
28.12.25	0.102	-10.92%
28.11.25	0.115	+120.19%
28.10.25	0.052	+10.64%
28.05.26	0.04	-32.20%
28.05.25	0.059	-15.71%

Rate dynamics of NOTE/USD

5 min. 0%

30 min. 0%

1 hour -20.00%

12 hours 0%

1 day 0%

15 days -16.67%

1 month -47.60%

6 months 94.07%

1 year -15.71%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.05 $ as of 28 May 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.05	550.0	Перейти

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.0401 USDT
NOTE in roubles Bitcoin - 0.00000054 BTC
NOTE in roubles Russian Ruble - 0.00000028 RUB
NOTE in roubles Euro - 0.0344 EUR
NOTE in roubles British Pound Sterling - 0.0299 GBP
NOTE in roubles Ethereum - 0.00002 ETH
NOTE in roubles Litecoin - 0.00079 LTC
NOTE in roubles Bitcoin Cash - 0.00012 BCH
NOTE in roubles Binance Coin - 0.000063 BNB
NOTE in roubles Binance USD - 0.0401 BUSD
NOTE in roubles SOL - 0.00049 SOL