Price Republic Note to Binance USD

NOTE/BUSD

Suspiciously similar

NOTE 3736

Price of Republic Note (NOTE)

Last price update: 31 August

BUSD 0.04512

Max / Min Volume Profile

All-time high and low price of NOTE

ATH: 0.383 BUSD (5 January 2024, 18:06)

ATL: 0.05 BUSD (31 July 2025, 16:57)

Market Cap

‒

#14494

FDV

BUSD 36.1M

Trading Volume, 24h

BUSD 31.6

Dominance

In circulation NOTE

‒ 0%

Max supply

800 000 000

Price Min/Max

24 hrs

BUSD 0.0451

30 days

BUSD 0.0401

BUSD 0.0531

1 year

BUSD 0.0311

BUSD 0.119

ATH

BUSD 0.05

BUSD 0.383

-88% from ATH·+749% to ATH

NOTE Sectors:

Republic Note belongs to the sectors:

Avalanche Tokens

Returns NOTE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.6	−20.0	−2.4	+4.4	+2.0	−0.8	−24.6	+26.3	−11.5	−1.6	+34.9	+10.7
2026	−39.3	−32.8	+35.0	+11.1	−9.2	−7.3	−20.8	+12.5					−54.1
2025	−7.1	−7.7	−25.0	+31.1	−8.5	+24.1	−41.0	+59.5	−23.0	+9.3	+69.8	+8.9	+40.0
2024	−51.3	−19.4	−17.3	−29.1	+23.5	−19.1	−11.9	+6.8	+0.0	−12.5	+0.1	−0.0	−81.1
2023												+23.3	+23.3

Price history of 1 NOTE in BUSD

Day	Price NOTE/BUSD	Change, %
31.08	0.0451	-15.09%
30.08	0.0531	+17.78%
29.08	0.0451	-8.16%
28.08	0.0491	-7.54%
27.08	0.0531	-0.01%
26.08	0.0531	+5.98%
20.08	0.0501	+21.92%
31.08.26	0.0451	+12.52%
02.08.26	0.0401	-19.19%
02.07.26	0.0496	+6.45%
02.06.26	0.0466	-5.10%
02.05.26	0.0491	-10.91%
02.04.26	0.0551	+30.95%
02.03.26	0.0421	-31.15%
02.02.26	0.0612	-23.75%
31.08.26	0.0451	-27.41%
02.09.25	0.0622	-21.59%

Rate dynamics of NOTE/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.32%

15 days 17.59%

1 month -4.76%

6 months -32.26%

1 year -21.59%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in Tether - 0.045 USDT
NOTE in Bitcoin - 0.00000058 BTC
NOTE in US Dollar - 0.045 USD
NOTE in Russian Ruble - 3.91 RUB
NOTE in Euro - 0.0389 EUR
NOTE in British Pound Sterling - 0.0333 GBP
NOTE in Ethereum - 0.000019 ETH
NOTE in Litecoin - 0.00091 LTC
NOTE in Bitcoin Cash - 0.00018 BCH
NOTE in Binance Coin - 0.000065 BNB
NOTE in SOL - 0.00045 SOL