Price Republic Note to Binance USD

NOTE/BUSD

Suspiciously similar

NOTE

Price of Republic Note (NOTE)

Price of 1 Republic Note today (16 October)

BUSD 0.04806

Max / Min Volume Profile

На русском

All-time high and low price of NOTE

ATH: BUSD 0.382 (5 January 2024, 18:06)

ATL: BUSD 0.0499 (28 September 2026, 01:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14473

Volume · 24h

BUSD 104.1

Market share

0.00%

Circulating NOTE

—

Price: low and high

24 hrs Partial data

Low BUSD 0.0481 High BUSD 0.0481

30 days Partial data

Low BUSD 0.03 High BUSD 0.054

1 year Partial data

Low BUSD 0.03 High BUSD 0.119

All time

Low BUSD 0.0499 High BUSD 0.382

-87.43% from ATH +695.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOTE Sectors:

Republic Note belongs to the sectors:

Avalanche Tokens

Returns NOTE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.6	−20.0	−2.4	+4.4	+2.0	−0.8	−24.6	+26.3	−12.5	+7.2	+34.9	+10.7
2026	−39.3	−32.8	+35.0	+11.1	−9.2	−7.3	−20.8	+12.5	−14.4	+24.8			−51.0
2025	−7.1	−7.7	−25.0	+31.1	−8.5	+24.1	−41.0	+59.5	−23.0	+9.3	+69.8	+8.9	+40.0
2024	−51.3	−19.4	−17.3	−29.1	+23.5	−19.1	−11.9	+6.8	+0.0	−12.5	+0.1	−0.0	−81.1
2023												+23.3	+23.3

Price history of 1 NOTE in BUSD

Day	Price NOTE/BUSD	Change, %
16.10	0.0481	+45.50%
14.10	0.033	-19.52%
13.10	0.041	+1.24%
12.10	0.0405	+1.24%
11.10	0.04	-19.99%
10.10	0.0501	+0.01%
09.10	0.0501	+7.54%
16.10.26	0.0481	+6.74%
14.09.26	0.045	-2.21%
16.08.26	0.046	+7.06%
14.07.26	0.043	-23.21%
16.06.26	0.056	+1.82%
16.05.26	0.055	-8.33%
16.04.26	0.06	+1.69%
16.03.26	0.059	+31.11%
16.10.26	0.0481	+1.16%
16.10.25	0.0475	-44.14%

Rate dynamics of NOTE/BUSD

5 min. 0.00%

30 min. 0.00%

1 hour 45.50%

12 hours 0%

1 day -21.41%

15 days -6.66%

1 month -24.97%

6 months 26.32%

1 year -44.14%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in Tether - 0.0481 USDT
NOTE in Bitcoin - 0.00000059 BTC
NOTE in US Dollar - 0.048 USD
NOTE in Russian Ruble - 4.03 RUB
NOTE in Euro - 0.0428 EUR
NOTE in British Pound Sterling - 0.0362 GBP
NOTE in Ethereum - 0.00002 ETH
NOTE in Litecoin - 0.00079 LTC
NOTE in Bitcoin Cash - 0.00017 BCH
NOTE in Binance Coin - 0.000066 BNB
NOTE in SOL - 0.00046 SOL