Price Republic Note to Binance USD

NOTE/BUSD

Suspiciously similar

NOTE 4190

Price of Republic Note (NOTE)

Price of 1 Republic Note today (15 July)

BUSD 0.04301

Max / Min Volume Profile

All-time high and low price of NOTE

ATH: 0.382 BUSD (6 January 2024, 02:06)

ATL: 0.0499 BUSD (1 August 2025, 16:41)

Market Cap

‒

#14215

FDV

BUSD 34.4M

Trading Volume, 24h

BUSD 898.1

-72%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

BUSD 0.043

30 days

BUSD 0.043

BUSD 0.057

1 year

BUSD 0.031

BUSD 0.119

ATH

BUSD 0.0499

BUSD 0.382

-89% from ATH·+789% to ATH

NOTE Sectors:

Republic Note belongs to the sectors:

Avalanche Ecosystem

Returns NOTE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.6	−20.0	−2.4	+4.4	+2.0	−0.8	−22.6	+33.1	−11.5	−1.6	+34.9	+10.7
2026	−39.3	−32.8	+35.0	+11.1	−9.2	−7.3	−14.9						−56.1
2025	−7.1	−7.7	−25.0	+31.1	−8.5	+24.1	−41.0	+59.5	−23.0	+9.3	+69.8	+8.9	+40.0
2024	−51.3	−19.4	−17.3	−29.1	+23.5	−19.1	−11.9	+6.8	+0.0	−12.5	+0.1	−0.0	−81.1
2023												+23.3	+23.3

Price history of 1 NOTE in BUSD

Day	Price NOTE/BUSD	Change, %
14.07	0.043	-4.44%
13.07	0.045	-11.76%
11.07	0.051	%
10.07	0.051	%
09.07	0.051	+8.51%
08.07	0.047	+9.30%
07.07	0.043	%
14.07.26	0.043	-20.37%
15.06.26	0.054	+1.89%
15.05.26	0.053	-19.08%
15.04.26	0.0655	+11.02%
15.03.26	0.059	+7.27%
15.02.26	0.055	-33.33%
15.01.26	0.0825	-12.23%
15.12.25	0.094	+75.70%
14.07.26	0.043	-31.75%
15.07.25	0.063	-36.96%

Rate dynamics of NOTE/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -14.85%

15 days -6.48%

1 month -34.55%

6 months 30.95%

1 year -36.96%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.043 USDT
NOTE in roubles Bitcoin - 0.00000067 BTC
NOTE in roubles US Dollar - 0.043 USD
NOTE in roubles Russian Ruble - 3.33 RUB
NOTE in roubles Euro - 0.0376 EUR
NOTE in roubles British Pound Sterling - 0.0321 GBP
NOTE in roubles Ethereum - 0.000023 ETH
NOTE in roubles Litecoin - 0.00096 LTC
NOTE in roubles Bitcoin Cash - 0.00019 BCH
NOTE in roubles Binance Coin - 0.000074 BNB
NOTE in roubles SOL - 0.00056 SOL