NOTE/GBP

NOTE/GBP Price Republic Note to British Pound Sterling

Price of 1 Republic Note today (3 June)

£ 0.0313

-12.5%

Price chart of NOTE in GBP

All-time high and low price of NOTE

ATH: 0.285 GBP (6 January 2024, 02:06)

ATL: 0.0372 GBP (1 August 2025, 16:41)

Market Cap

‒

#13967

FDV

£ 25M

Trading Volume, 24h

£ 2.4K

+483%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0313

£ 0.0358

30 days

£ 0.0298

£ 0.0477

1 year

£ 0.0231

£ 0.0887

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in GBP

Day	Price NOTE/GBP	Change, %
03.06	0.0313	-15.15%
02.06	0.0369	-6.60%
01.06	0.0395	-2.75%
31.05	0.0406	+0.93%
30.05	0.0402	+10.20%
29.05	0.0365	+3.16%
28.05	0.0354	-7.77%
03.06.26	0.0313	-16.00%
03.05.26	0.0373	-9.09%
03.04.26	0.041	+29.41%
03.03.26	0.0317	-30.89%
03.02.26	0.0458	-25.90%
03.01.26	0.0619	-8.79%
03.12.25	0.0678	+78.43%
03.11.25	0.038	-4.67%
03.06.26	0.0313	-25.00%
02.06.25	0.0417	-43.79%

Rate dynamics of NOTE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -12.50%

1 day -9.43%

15 days 6.00%

1 month -45.05%

6 months 62.50%

1 year -43.79%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.0421 USDT
NOTE in roubles Bitcoin - 0.00000064 BTC
NOTE in roubles US Dollar - 0.042 USD
NOTE in roubles Russian Ruble - 0.00000042 RUB
NOTE in roubles Euro - 0.0362 EUR
NOTE in roubles Ethereum - 0.000023 ETH
NOTE in roubles Litecoin - 0.00088 LTC
NOTE in roubles Bitcoin Cash - 0.00017 BCH
NOTE in roubles Binance Coin - 0.000067 BNB
NOTE in roubles Binance USD - 0.0426 BUSD
NOTE in roubles SOL - 0.00058 SOL