NOTE/GBP

NOTE/GBP Price Republic Note to British Pound Sterling

Price of 1 Republic Note today (29 December)

£ 0.07405

Price chart of NOTE in GBP

All-time high and low price of NOTE

ATH: 0.283 GBP (6 January 2024, 02:06)

ATL: 0.0369 GBP (1 August 2025, 16:41)

Market Cap

‒

#13943

FDV

£ 59.2M

Trading Volume, 24h

£ 74

-94%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.074

30 days

£ 0.0407

£ 0.0829

1 year

£ 0.023

£ 0.0881

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in GBP

Day	Price NOTE/GBP	Change, %
29.12	0.074	-1.96%
28.12	0.0755	%
27.12	0.0755	+0.49%
26.12	0.0752	+2.53%
25.12	0.0733	+9.39%
24.12	0.067	-1.63%
23.12	0.0681	-8.00%
29.12.25	0.074	+3.63%
29.11.25	0.0715	+114.44%
29.10.25	0.0333	-3.23%
29.09.25	0.0344	-19.83%
29.08.25	0.0429	+5.45%
29.07.25	0.0407	-17.91%
28.06.25	0.0496	+13.56%
29.05.25	0.0437	-0.03%
29.12.25	0.074	+42.88%
29.12.24	0.0518	-80.56%

Rate dynamics of NOTE/GBP

5 min. 0%

30 min. 0%

1 hour -1.96%

12 hours 0%

1 day 7.94%

15 days -2.07%

1 month 44.03%

6 months -4.27%

1 year -80.56%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.1 USDT
NOTE in roubles Bitcoin - 0.0000011 BTC
NOTE in roubles US Dollar - 0.1 USD
NOTE in roubles Russian Ruble - 0.00000047 RUB
NOTE in roubles Euro - 0.0849 EUR
NOTE in roubles Ethereum - 0.000034 ETH
NOTE in roubles Litecoin - 0.0013 LTC
NOTE in roubles Bitcoin Cash - 0.00017 BCH
NOTE in roubles Binance Coin - 0.00012 BNB
NOTE in roubles Binance USD - 0.1 BUSD
NOTE in roubles SOL - 0.0008 SOL