NOTE/GBP

NOTE/GBP Price Republic Note to British Pound Sterling

Price of 1 Republic Note today (3 March)

£ 0.03538

23.68%

Price chart of NOTE in GBP

All-time high and low price of NOTE

ATH: 0.288 GBP (6 January 2024, 02:06)

ATL: 0.0375 GBP (1 August 2025, 16:41)

Market Cap

‒

#14228

FDV

£ 28.3M

Trading Volume, 24h

£ 1.4K

+3,755%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

£ 0.0278

£ 0.0354

30 days

£ 0.0278

£ 0.0542

1 year

£ 0.0233

£ 0.0896

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in GBP

Day	Price NOTE/GBP	Change, %
03.03	0.0354	+11.90%
02.03	0.0316	+10.53%
01.03	0.0286	-5.00%
28.02	0.0301	-2.44%
27.02	0.0309	-1.20%
26.02	0.0312	-7.78%
25.02	0.0339	+4.65%
03.03.26	0.0354	-23.58%
03.02.26	0.0463	-25.90%
03.01.26	0.0625	-8.79%
03.12.25	0.0685	+78.43%
03.11.25	0.0384	-4.67%
03.10.25	0.0403	-13.01%
03.09.25	0.0463	+20.59%
03.08.25	0.0384	-25.00%
03.03.26	0.0354	-27.76%
03.03.25	0.049	-53.53%

Rate dynamics of NOTE/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 23.68%

1 day -15.56%

15 days -26.83%

1 month 0%

6 months -5.47%

1 year -53.53%

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.047 USDT
NOTE in roubles Bitcoin - 0.0000007 BTC
NOTE in roubles US Dollar - 0.047 USD
NOTE in roubles Russian Ruble - 0.0000016 RUB
NOTE in roubles Euro - 0.0405 EUR
NOTE in roubles Ethereum - 0.000024 ETH
NOTE in roubles Litecoin - 0.00088 LTC
NOTE in roubles Bitcoin Cash - 0.00011 BCH
NOTE in roubles Binance Coin - 0.000075 BNB
NOTE in roubles Binance USD - 0.047 BUSD
NOTE in roubles SOL - 0.00056 SOL