NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Price of 1 Republic Note today (22 January)

$ 0.09001

12.57%

Price chart of NOTE in USD

All-time high and low price of NOTE

ATH: 0.382 USD (6 January 2024, 02:06)

ATL: 0.0599 USD (29 November 2024, 20:08)

Market Cap

‒

#7327

FDV

$ 72M

Trading Volume, 24h

$ 650.2

-81%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.0799

$ 0.0903

30 days

$ 0.0599

$ 0.1

1 year

$ 0.0599

$ 0.38

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
22.01	0.09	+5.78%
21.01	0.0851	-5.28%
20.01	0.0898	+5.73%
19.01	0.085	+6.14%
18.01	0.08	-5.88%
17.01	0.085	-0.03%
16.01	0.0851	+6.30%
22.01.25	0.09	+12.44%
22.12.24	0.08	+6.71%
22.11.24	0.075	-16.62%
22.10.24	0.09	+28.51%
22.09.24	0.07	-17.66%
22.08.24	0.085	-5.59%
21.07.24	0.09	+28.64%
22.06.24	0.07	+0.01%
22.01.25	0.09	-62.67%

Rate dynamics of NOTE/USD

5 min. 0.03%

30 min. -0.04%

1 hour 0.00%

12 hours 12.49%

1 day 6.70%

15 days -6.33%

1 month -11.11%

6 months -62.65%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.09 $ as of 22 January 2025 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.09	1,704.0	Перейти

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.09 USDT
NOTE in roubles Bitcoin - 0.00000085 BTC
NOTE in roubles Russian Ruble - 8.89 RUB
NOTE in roubles Euro - 0.0862 EUR
NOTE in roubles British Pound Sterling - 0.0729 GBP
NOTE in roubles Ethereum - 0.000027 ETH
NOTE in roubles Litecoin - 0.00077 LTC
NOTE in roubles Bitcoin Cash - 0.0002 BCH
NOTE in roubles Binance Coin - 0.00013 BNB
NOTE in roubles Binance USD - 0.0912 BUSD
NOTE in roubles SOL - 0.00035 SOL