NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Last price update: 21 April

$ 0.055

Price chart of NOTE in USD

All-time high and low price of NOTE

ATH: 0.382 USD (6 January 2024, 02:06)

ATL: 0.0498 USD (1 August 2025, 16:41)

Market Cap

‒

#14019

FDV

$ 44M

Trading Volume, 24h

$ 275

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.055

30 days

$ 0.048

$ 0.067

1 year

$ 0.031

$ 0.119

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
21.04	0.055	%
20.04	0.055	-7.56%
19.04	0.0595	-7.03%
18.04	0.064	+6.67%
16.04	0.06	-8.40%
15.04	0.0655	+22.43%
14.04	0.0535	-10.08%
21.04.26	0.055	-12.70%
21.03.26	0.063	+46.51%
24.02.26	0.043	-33.85%
23.01.26	0.065	-28.18%
24.12.25	0.0905	+32.12%
24.11.25	0.0685	+34.31%
24.10.25	0.051	+10.87%
24.09.25	0.046	-14.81%
21.04.26	0.055	-10.66%
24.04.25	0.0616	-22.94%

Rate dynamics of NOTE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.85%

15 days -14.29%

1 month 23.53%

6 months -17.16%

1 year -22.94%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.06 $ as of 24 April 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.06	5,000.0	Перейти

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.055 USDT
NOTE in roubles Bitcoin - 0.00000071 BTC
NOTE in roubles Russian Ruble - 0.0000012 RUB
NOTE in roubles Euro - 0.0469 EUR
NOTE in roubles British Pound Sterling - 0.0407 GBP
NOTE in roubles Ethereum - 0.000024 ETH
NOTE in roubles Litecoin - 0.00097 LTC
NOTE in roubles Bitcoin Cash - 0.00012 BCH
NOTE in roubles Binance Coin - 0.000086 BNB
NOTE in roubles Binance USD - 0.055 BUSD
NOTE in roubles SOL - 0.00064 SOL