NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Price of 1 Republic Note today (22 November)

$ 0.08

33.28%

Price chart of NOTE in USD

All-time high and low price of NOTE

ATH: 0.38 USD (6 January 2024, 02:06)

ATL: 0.06 USD (21 November 2024, 07:17)

Price Min/Max

24 hrs

$ 0.06

$ 0.08

30 days

$ 0.06

$ 0.1

1 year

$ 0.06

$ 0.38

Market Cap

‒

#6675

Trading Volume, 24h

$ 25,226

+334.37%

Supply token

‒ 0%

Max Supply

800,000,000

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
22.11	0.08	+23.01%
21.11	0.07	-7.10%
20.11	0.07	+0.01%
19.11	0.07	-0.06%
18.11	0.07	+0.05%
17.11	0.07	-6.63%
16.11	0.07	+7.10%
22.11.24	0.07	-22.21%
22.10.24	0.09	+28.51%
22.09.24	0.07	-17.66%
22.08.24	0.09	-5.59%
21.07.24	0.09	+28.64%
22.06.24	0.07	+0.01%
22.05.24	0.07	-30.00%
22.04.24	0.1	-19.97%

Rate dynamics of NOTE/USD

5 min. 14.33%

30 min. 0%

1 hour -0.07%

12 hours 16.73%

1 day -24.96%

15 days -11.14%

1 month 28.52%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.07 $ as of 22 November 2024 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.07	310,329.0	Перейти

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.08 USDT
NOTE in roubles Bitcoin - 0.00000081 BTC
NOTE in roubles Russian Ruble - 8.24 RUB
NOTE in roubles Euro - 0.08 EUR
NOTE in roubles British Pound Sterling - 0.06 GBP
NOTE in roubles Ethereum - 0.000024 ETH
NOTE in roubles Litecoin - 0.00089 LTC
NOTE in roubles Bitcoin Cash - 0.00016 BCH
NOTE in roubles Binance Coin - 0.00013 BNB
NOTE in roubles Binance USD - 0.08 BUSD
NOTE in roubles SOL - 0.00031 SOL