Price Republic Note to US Dollar

NOTE/USD

Suspiciously similar

NOTE 4800

Price of Republic Note (NOTE)

Price of 1 Republic Note today (21 October)

$ 0.04403

Max / Min Volume Profile

На русском

All-time high and low price of NOTE

ATH: $ 0.382 (5 January 2024, 18:06)

ATL: $ 0.0498 (28 September 2026, 01:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14485

FDV valuation

$ 35.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 800 000 000 tokens.
Quote: 2026-10-21 17:30:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 8.4 ths.

+57.88%

Market share

0.00%

Circulating NOTE

—

Max supply

800 000 000

Price: low and high

24 hrs Partial data

Low $ 0.028 High $ 0.044

30 days Partial data

Low $ 0.028 High $ 0.054

1 year Partial data

Low $ 0.028 High $ 0.119

All time

Low $ 0.0498 High $ 0.382

-88.48% from ATH +768.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOTE Sectors:

Republic Note belongs to the sectors:

Avalanche Tokens

Returns NOTE by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.6	−20.0	−2.4	+4.4	+2.0	−0.8	−24.6	+26.3	−12.5	+3.7	+34.9	+10.7
2026	−39.3	−32.8	+35.0	+11.1	−9.2	−7.3	−20.8	+12.5	−14.4	+14.4			−55.1
2025	−7.1	−7.7	−25.0	+31.1	−8.5	+24.1	−41.0	+59.5	−23.0	+9.3	+69.8	+8.9	+40.0
2024	−51.3	−19.4	−17.3	−29.1	+23.5	−19.1	−11.9	+6.8	+0.0	−12.5	+0.1	−0.0	−81.1
2023												+23.3	+23.3

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
21.10	0.044	+20.52%
20.10	0.0365	-23.96%
16.10	0.048	+45.46%
14.10	0.033	-19.52%
13.10	0.041	+1.24%
12.10	0.0405	+1.24%
11.10	0.04	-19.99%
21.10.26	0.044	-10.16%
21.09.26	0.049	-2.02%
20.08.26	0.05	+12.39%
21.07.26	0.0445	-16.04%
21.06.26	0.053	-7.83%
21.05.26	0.0575	+4.55%
21.04.26	0.055	-12.70%
21.03.26	0.063	+40.00%
21.10.26	0.044	-14.51%
21.10.25	0.0515	-48.48%

Rate dynamics of NOTE/USD

5 min. 0.00%

30 min. 0.00%

1 hour -0.03%

12 hours 57.18%

1 day -34.84%

15 days -12.24%

1 month -10.90%

6 months 6.80%

1 year -48.48%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.05 $ as of 21 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.05	2 165.0	Go

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in Tether - 0.044 USDT
NOTE in Bitcoin - 0.00000052 BTC
NOTE in Russian Ruble - 3.6 RUB
NOTE in Euro - 0.0392 EUR
NOTE in British Pound Sterling - 0.0329 GBP
NOTE in Ethereum - 0.000018 ETH
NOTE in Litecoin - 0.00071 LTC
NOTE in Bitcoin Cash - 0.00015 BCH
NOTE in Binance Coin - 0.000059 BNB
NOTE in Binance USD - 0.044 BUSD
NOTE in SOL - 0.00041 SOL

Price Republic Note to US Dollar

Price of Republic Note (NOTE)

Compare