NOTE/USD

NOTE/USD Price Republic Note to US Dollar

Price of 1 Republic Note today (22 February)

$ 0.07

-0.0314%

Price chart of NOTE in USD

All-time high and low price of NOTE

ATH: 0.382 USD (6 January 2024, 02:06)

ATL: 0.0592 USD (11 February 2025, 22:30)

Market Cap

‒

#7913

FDV

$ 56M

Trading Volume, 24h

$ 458.4

-73%

Dominance

In circulation NOTE

‒ 0%

Max supply

800,000,000

Price Min/Max

24 hrs

$ 0.0698

$ 0.0702

30 days

$ 0.0592

$ 0.09

1 year

$ 0.0592

$ 0.19

NOTE Sectors:

Republic Note does not belong to any sector.

Price history of 1 NOTE in USD

Day	Price NOTE/USD	Change, %
22.02	0.07	+7.54%
21.02	0.0651	-7.02%
20.02	0.07	+0.03%
19.02	0.07	+7.70%
18.02	0.065	-7.21%
17.02	0.07	-12.45%
15.02	0.08	+0.00%
22.02.25	0.07	-22.19%
22.01.25	0.09	+12.41%
22.12.24	0.08	+6.71%
22.11.24	0.075	-16.62%
22.10.24	0.09	+28.51%
22.09.24	0.07	-17.66%
22.08.24	0.085	-5.59%
21.07.24	0.09	+28.64%
22.02.25	0.07	-56.33%

Rate dynamics of NOTE/USD

5 min. -0.01%

30 min. 0.00%

1 hour 0.01%

12 hours -0.03%

1 day 7.70%

15 days -27.74%

1 month 5.83%

6 months -46.97%

Best rates for NOTE/USD

The most favourable rate to buy NOTE in USD is maintained by INX One and is 0.07 $ as of 22 February 2025 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	INX One	0.07	6,549.4	Перейти

Prices for Republic Note in other currencies

On this page you can find out how much Republic Note is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOTE is worth in other currencies:

NOTE in roubles Tether - 0.07 USDT
NOTE in roubles Bitcoin - 0.00000072 BTC
NOTE in roubles Russian Ruble - 6.19 RUB
NOTE in roubles Euro - 0.0669 EUR
NOTE in roubles British Pound Sterling - 0.0554 GBP
NOTE in roubles Ethereum - 0.000026 ETH
NOTE in roubles Litecoin - 0.00055 LTC
NOTE in roubles Bitcoin Cash - 0.00022 BCH
NOTE in roubles Binance Coin - 0.00011 BNB
NOTE in roubles Binance USD - 0.0701 BUSD
NOTE in roubles SOL - 0.0004 SOL