OPEN/GBP Price OPEN Governance to British Pound Sterling
Last price update: 29 July
£ 0.000082
Cryptocurrency OPEN Governance is not active.
OPEN Governance is awaiting listing on exchanges.
The token price for OPEN is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of OPEN in GBP
All-time high and low price of OPEN
ATH: 2.43 GBP (12 February 2021, 07:16)
ATL: 0.000076 GBP (3 July 2024, 16:08)
Market Cap
FDV
£ 8.2K
Trading Volume, 24h
£ 6.5
Dominance
0.000000047%
In circulation OPEN
11,601,349 12%
Max supply
100,000,000
Price Min/Max
24 hrs
0
0
30 days
£ 0.000077
£ 0.0032
1 year
£ 0.000077
£ 0.0109
Price history of 1 OPEN in GBP
| Day | Price OPEN/GBP | Change, % |
|---|---|---|
| 29.07 | 0.000082 | +1.19% |
| 28.07 | 0.000081 | +1.40% |
| 26.07 | 0.00008 | +1.51% |
| 25.07 | 0.000079 | -0.75% |
| 19.07 | 0.000079 | +0.66% |
| 18.07 | 0.000079 | +2.22% |
| 03.07 | 0.000077 | -10.07% |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | % |
| 29.07.24 | 0.000082 | -96.95% |
| 31.05.24 | 0.0027 | +44.47% |
| 31.05.23 | 0.0019 | -86.51% |
| 31.05.22 | 0.0138 | -97.50% |
Rate dynamics of OPEN/GBP
Prices for OPEN Governance in other currencies
On this page you can find out how much OPEN Governance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OPEN is worth in other currencies:
- OPEN in roubles Tether - 0.00011 USDT
- OPEN in roubles Bitcoin - 0.0000000015 BTC
- OPEN in roubles US Dollar - 0.00011 USD
- OPEN in roubles Russian Ruble - 0.00000000071 RUB
- OPEN in roubles Euro - 0.000094 EUR
- OPEN in roubles Ethereum - 0.000000054 ETH
- OPEN in roubles Litecoin - 0.0000021 LTC
- OPEN in roubles Bitcoin Cash - 0.00000036 BCH
- OPEN in roubles Binance Coin - 0.00000015 BNB
- OPEN in roubles Binance USD - 0.00012 BUSD
- OPEN in roubles SOL - 0.0000013 SOL