PEM/GBP Price Pembrock to British Pound Sterling
Last price update: 15 July
£ 0.000087
-2.66%
Cryptocurrency Pembrock is not active.
Pembrock is awaiting listing on exchanges.
The token price for PEM is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price chart of PEM in GBP
All-time high and low price of PEM
ATH: 0.141 GBP (12 September 2022, 12:05)
ATL: 0.000087 GBP (22 June 2025, 23:27)
Market Cap
Trading Volume, 24h
£ 5.2
Dominance
%
In circulation PEM
‒
Price Min/Max
24 hrs
0
0
30 days
£ 0.000074
£ 0.000091
1 year
£ 0.000074
£ 0.0012
Price history of 1 PEM in GBP
| Day | Price PEM/GBP | Change, % |
|---|---|---|
| 15.07 | 0.000088 | -1.51% |
| 14.07 | 0.00009 | +1.71% |
| 13.07 | 0.000088 | +1.12% |
| 12.07 | 0.000087 | -1.19% |
| 11.07 | 0.000088 | +2.81% |
| 10.07 | 0.000086 | +2.52% |
| 09.07 | 0.000084 | +2.11% |
| 15.07.25 | 0.000088 | % |
| 15.07.25 | 0.000088 | % |
| 15.07.25 | 0.000088 | +10.35% |
| 26.06.25 | 0.00008 | -14.76% |
| 26.05.25 | 0.000094 | +4.18% |
| 26.04.25 | 0.00009 | -9.32% |
| 26.03.25 | 0.000099 | +0.23% |
| 26.10.24 | 0.00012 | -97.45% |
| 26.10.23 | 0.0048 | -90.48% |
Rate dynamics of PEM/GBP
Prices for Pembrock in other currencies
On this page you can find out how much Pembrock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PEM is worth in other currencies:
- PEM in roubles Tether - 0.00012 USDT
- PEM in roubles Bitcoin - 0.000000001 BTC
- PEM in roubles US Dollar - 0.00012 USD
- PEM in roubles Russian Ruble - 0.000000000017 RUB
- PEM in roubles Euro - 0.0001 EUR
- PEM in roubles Ethereum - 0.00000003 ETH
- PEM in roubles Litecoin - 0.0000012 LTC
- PEM in roubles Bitcoin Cash - 0.00000023 BCH
- PEM in roubles Binance Coin - 0.0000001 BNB
- PEM in roubles Binance USD - 0.00012 BUSD
- PEM in roubles SOL - 0.0000006 SOL