Pembrock (PEM)

Price Pembrock to Russian Ruble

PEM/RUB

Price of Pembrock (PEM)

Last price update: 15 July
₽ 0.0091

Pembrock is not active.

Cryptocurrency List

Pembrock is awaiting listing on exchanges.

The token price for PEM is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of PEM

All-time high and low price of PEM

ATH: 14.67 RUB (12 September 2022, 12:05)

ATL: 0.009 RUB (22 June 2025, 23:27)

Market Cap
‒
%
#12981
Trading Volume, 24h
₽ 541.5
Dominance
%
In circulation PEM
‒
Price Min/Max
24 hrs
0
0
30 days
₽ 0.0077
₽ 0.0095
1 year
₽ 0.0077
₽ 0.125
ATH
₽ 0.009
₽ 14.67
-100% from ATH·+160813% to ATH
PEM Sectors:
Pembrock does not belong to any sector.

Returns PEM by month

2022–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −3.5−36.7+2.3−5.3−2.4−28.1+9.8−24.5−8.7−11.3−8.4+0.2
2025 −6.3−23.8−7.7−3.7−1.0−5.2+7.2−36.1
2024 −23.7−74.6+28.2−8.9+1.2−21.7+16.5−89.7+19.9−16.7+42.6−22.0−97.6
2023 +19.4−11.5−13.6−3.4−7.4−53.9−27.2−21.5−5.5−7.6−12.9+31.8−78.4
2022 −31.5+42.6+37.6−40.4−9.7−55.0−9.1−70.4

Price history of 1 PEM in RUB

Day Price PEM/RUB Change, %
15.07 0.0092 -1.51%
14.07 0.0093 +1.71%
13.07 0.0092 +1.12%
12.07 0.0091 -1.19%
11.07 0.0092 +2.81%
10.07 0.0089 +2.52%
09.07 0.0087 +2.11%

Rate dynamics of PEM/RUB

Prices for Pembrock in other currencies

On this page you can find out how much Pembrock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PEM is worth in other currencies:

0