Pembrock (PEM)

Price Pembrock to British Pound Sterling

PEM/GBP

Price of Pembrock (PEM)

Last price update: 15 July
£ 0.000087

Pembrock is not active.

Cryptocurrency List

Pembrock is awaiting listing on exchanges.

The token price for PEM is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of PEM

All-time high and low price of PEM

ATH: 0.141 GBP (12 September 2022, 12:05)

ATL: 0.000087 GBP (22 June 2025, 23:27)

Market Cap
‒
%
#12981
Trading Volume, 24h
£ 5.2
Dominance
%
In circulation PEM
‒
Price Min/Max
24 hrs
0
0
30 days
£ 0.000074
£ 0.000091
1 year
£ 0.000074
£ 0.0012
ATH
£ 0.000087
£ 0.141
-100% from ATH·+160813% to ATH
PEM Sectors:
Pembrock does not belong to any sector.

Returns PEM by month

2022–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −3.5−36.7+2.3−5.3−2.4−28.1+9.8−24.5−8.7−11.3−8.4+0.2
2025 −6.3−23.8−7.7−3.7−1.0−5.2+7.2−36.1
2024 −23.7−74.6+28.2−8.9+1.2−21.7+16.5−89.7+19.9−16.7+42.6−22.0−97.6
2023 +19.4−11.5−13.6−3.4−7.4−53.9−27.2−21.5−5.5−7.6−12.9+31.8−78.4
2022 −31.5+42.6+37.6−40.4−9.7−55.0−9.1−70.4

Price history of 1 PEM in GBP

Day Price PEM/GBP Change, %
15.07 0.000088 -1.51%
14.07 0.000089 +1.71%
13.07 0.000088 +1.12%
12.07 0.000087 -1.19%
11.07 0.000088 +2.81%
10.07 0.000086 +2.52%
09.07 0.000084 +2.11%

Rate dynamics of PEM/GBP

Prices for Pembrock in other currencies

On this page you can find out how much Pembrock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PEM is worth in other currencies:

0