Pembrock (PEM)

Price Pembrock to Binance Coin

PEM/BNB

Price of Pembrock (PEM)

Last price update: 15 July
BNB 0.0000002

Pembrock is not active.

Cryptocurrency List

Pembrock is awaiting listing on exchanges.

The token price for PEM is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of PEM

ATH: 0.00033 BNB (12 September 2022, 12:05)

ATL: 0.0000002 BNB (22 June 2025, 23:27)

Market Cap
‒
%
#12981
Trading Volume, 24h
BNB 0
Dominance
%
In circulation PEM
‒
Price Min/Max
24 hrs
0
0
30 days
BNB 0.00000017
BNB 0.00000021
1 year
BNB 0.00000017
BNB 0.0000028
ATH
BNB 0.0000002
BNB 0.00033
-100% from ATH·+160813% to ATH
PEM Sectors:
Pembrock does not belong to any sector.

Returns PEM by month

2022–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −3.5−36.7+2.3−5.3−2.4−28.1+9.8−24.5−8.7−11.3−8.4+0.2
2025 −6.3−23.8−7.7−3.7−1.0−5.2+7.2−36.1
2024 −23.7−74.6+28.2−8.9+1.2−21.7+16.5−89.7+19.9−16.7+42.6−22.0−97.6
2023 +19.4−11.5−13.6−3.4−7.4−53.9−27.2−21.5−5.5−7.6−12.9+31.8−78.4
2022 −31.5+42.6+37.6−40.4−9.7−55.0−9.1−70.4

Price history of 1 PEM in BNB

Day Price PEM/BNB Change, %
15.07 0.00000021 -1.51%
14.07 0.00000021 +1.71%
13.07 0.00000021 +1.12%
12.07 0.0000002 -1.19%
11.07 0.00000021 +2.81%
10.07 0.0000002 +2.52%
09.07 0.0000002 +2.11%

Rate dynamics of PEM/BNB

Prices for Pembrock in other currencies

On this page you can find out how much Pembrock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PEM is worth in other currencies:

0