PEM/USD

PEM/USD Price Pembrock to US Dollar

Price of 1 Pembrock today (22 November)

$ 0.000202

2.73%

Price chart of PEM in USD

All-time high and low price of PEM

ATH: 0.19 USD (12 September 2022, 12:05)

ATL: 0.00015 USD (5 August 2024, 16:28)

Price Min/Max

24 hrs

$ 0.0002

$ 0.00021

30 days

$ 0.00015

$ 0.00022

1 year

$ 0.00015

$ 0.0087

Market Cap

‒

#8518

Trading Volume, 24h

$ 25.3

+43.83%

Supply token

‒

Price history of 1 PEM in USD

Day	Price PEM/USD	Change, %
22.11	0.0002	+0.60%
21.11	0.0002	-0.50%
20.11	0.0002	-2.52%
19.11	0.00021	-1.05%
18.11	0.00021	+0.82%
17.11	0.00021	%
16.11	0.00021	+5.28%
22.11.24	0.0002	+14.73%
20.10.24	0.00018	+3.22%
22.09.24	0.00017	-3.93%
22.08.24	0.00018	-88.87%
16.07.24	0.0016	+14.00%
22.06.24	0.0014	-26.59%
22.05.24	0.0019	+4.76%
22.04.24	0.0018	+1.73%
22.11.24	0.0002	-97.31%
22.11.23	0.0075	-81.86%

Rate dynamics of PEM/USD

5 min. -0.25%

30 min. -0.15%

1 hour -0.98%

12 hours 4.34%

1 day 18.64%

15 days -6.40%

1 month -90.76%

6 months -74.65%

1 year -81.86%

Prices for Pembrock in other currencies

On this page you can find out how much Pembrock is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PEM is worth in other currencies:

PEM in roubles Tether - 0.0002 USDT
PEM in roubles Bitcoin - 0.0000000021 BTC
PEM in roubles Russian Ruble - 0.02 RUB
PEM in roubles Euro - 0.00019 EUR
PEM in roubles British Pound Sterling - 0.00016 GBP
PEM in roubles Ethereum - 0.000000061 ETH
PEM in roubles Litecoin - 0.0000023 LTC
PEM in roubles Bitcoin Cash - 0.00000042 BCH
PEM in roubles Binance Coin - 0.00000032 BNB
PEM in roubles Binance USD - 0.0002 BUSD
PEM in roubles SOL - 0.00000078 SOL