PHAME/BUSD

PHAME/BUSD Price PHAME to Binance USD

Price of 1 PHAME today (29 April)

BUSD 0.07537

-6.94%

Price chart of PHAME in BUSD

All-time high and low price of PHAME

ATH: 0.969 BUSD (22 January 2024, 02:12)

ATL: 0.0675 BUSD (9 April 2025, 14:40)

Market Cap

‒

#10675

Trading Volume, 24h

BUSD 1.9K

+75%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

BUSD 0.0629

BUSD 0.119

30 days

BUSD 0.0612

BUSD 0.119

1 year

BUSD 0.0612

BUSD 0.302

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in BUSD

Day	Price PHAME/BUSD	Change, %
29.04	0.0754	-4.13%
28.04	0.0786	-7.66%
27.04	0.0851	-0.82%
26.04	0.0858	+1.95%
25.04	0.0842	-1.26%
24.04	0.0853	-1.52%
23.04	0.0866	+2.46%
29.04.25	0.0755	+1.62%
29.03.25	0.0743	-29.37%
01.03.25	0.105	-4.21%
29.01.25	0.11	-31.75%
29.12.24	0.161	-21.13%
29.11.24	0.204	+21.34%
29.10.24	0.168	-9.60%
29.09.24	0.186	+23.79%
29.04.25	0.0755	-74.18%

Rate dynamics of PHAME/BUSD

5 min. 0.22%

30 min. -0.40%

1 hour -1.38%

12 hours -5.23%

1 day 8.11%

15 days 0.56%

1 month -55.81%

6 months -42.49%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0754 USDT
PHAME in roubles Bitcoin - 0.00000079 BTC
PHAME in roubles US Dollar - 0.0754 USD
PHAME in roubles Russian Ruble - 6.16 RUB
PHAME in roubles Euro - 0.0662 EUR
PHAME in roubles British Pound Sterling - 0.0562 GBP
PHAME in roubles Ethereum - 0.000041 ETH
PHAME in roubles Litecoin - 0.00087 LTC
PHAME in roubles Bitcoin Cash - 0.0002 BCH
PHAME in roubles Binance Coin - 0.00012 BNB
PHAME in roubles SOL - 0.00051 SOL