Price PHAME to US Dollar

PHAME/USD

Suspiciously similar

PHA 474

DOGMI 8494

Price of PHAME (PHAME)

Price of 1 PHAME today (18 October)

$ 0.0097

Max / Min Volume Profile

На русском

All-time high and low price of PHAME

ATH: $ 0.969 (21 August 2026, 20:01)

ATL: $ 0.0675 (10 September 2026, 15:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14572

FDV valuation

≈ $ 538.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 55 555 000 tokens.
Quote: 2026-10-18 13:33:05 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 2.0 ths.

-4.77%

Market share

0.00%

Circulating PHAME

—

Issued supply

55 555 000

Price: low and high

24 hrs

Low $ 0.00853 High $ 0.0121

30 days

Low $ 0.00853 High $ 0.02

1 year

Low $ 0.00656 High $ 0.105

All time

Low $ 0.0675 High $ 0.969

-99.00% from ATH +9 893.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHAME Sectors:

PHAME belongs to the sectors:

Returns PHAME by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+23.4	−31.0	−22.1	−3.6	−20.5	−7.6	+39.2	+5.6	+9.2	−6.6	−12.8	−27.9
2026	−25.5	−40.9	−4.8	+0.9	−42.7	+5.7	+7.7	+59.1	+1.4	−38.2			−72.5
2025	−31.0	−11.4	−27.2	+0.8	+7.5	−24.5	+112	−20.0	+17.7	−27.5	−40.9	−32.2	−78.9
2024	+127	−40.7	−34.4	−12.4	−26.2	−4.0	−2.1	−22.2	+37.5	−23.9	+34.9	−22.3	−54.4
2023									−19.7	+63.3	−32.5	−29.2	−37.3

Price history of 1 PHAME in USD

Day	Price PHAME/USD	Change, %
18.10	0.0097	-10.00%
17.10	0.0108	-4.46%
16.10	0.0113	+1.91%
15.10	0.0111	-8.38%
14.10	0.0121	-19.36%
13.10	0.015	-4.76%
12.10	0.0157	+11.67%
18.10.26	0.0096	-46.45%
18.09.26	0.0178	+47.72%
18.08.26	0.0121	+52.45%
18.07.26	0.0079	-12.91%
18.06.26	0.0091	+5.98%
18.05.26	0.0086	-47.48%
18.04.26	0.0163	-7.63%
18.03.26	0.0177	+5.90%
18.10.26	0.0096	-88.26%
18.10.25	0.0813	-58.88%
18.10.24	0.198	-51.91%

Rate dynamics of PHAME/USD

5 min. 2.58%

30 min. -1.07%

1 hour -3.01%

12 hours -14.27%

1 day -19.56%

15 days -19.95%

1 month 9.17%

6 months -79.91%

1 year -58.88%

2 years -51.91%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in Tether - 0.0097 USDT
PHAME in Bitcoin - 0.00000012 BTC
PHAME in Russian Ruble - 0.815 RUB
PHAME in Euro - 0.0086 EUR
PHAME in British Pound Sterling - 0.0073 GBP
PHAME in Ethereum - 0.0000041 ETH
PHAME in Litecoin - 0.00016 LTC
PHAME in Bitcoin Cash - 0.000036 BCH
PHAME in Binance Coin - 0.000014 BNB
PHAME in Binance USD - 0.0097 BUSD
PHAME in SOL - 0.000094 SOL

Price PHAME to US Dollar

Price of PHAME (PHAME)

Compare

All-time high and low price of PHAME

Price: low and high

Returns PHAME by month

Price history of 1 PHAME in USD

Rate dynamics of PHAME/USD

Prices for PHAME in other currencies

Favorites

HOT · 24h

Tokens