PHAME/USD

PHAME/USD Price PHAME to US Dollar

Price of 1 PHAME today (23 May)

$ 0.0084

-2.54%

Price chart of PHAME in USD

All-time high and low price of PHAME

ATH: 0.969 USD (22 January 2024, 02:12)

ATL: 0.0675 USD (17 May 2026, 02:00)

Market Cap

‒

#14100

Trading Volume, 24h

$ 88.4

-50%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

$ 0.0083

$ 0.0087

30 days

$ 0.0083

$ 0.0155

1 year

$ 0.0083

$ 0.15

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in USD

Day	Price PHAME/USD	Change, %
22.05	0.0083	-3.85%
21.05	0.0087	-0.01%
20.05	0.0087	+0.88%
19.05	0.0086	+0.06%
18.05	0.0086	-1.17%
17.05	0.0087	-0.75%
16.05	0.0087	-12.33%
22.05.26	0.0084	-46.28%
22.04.26	0.0155	-3.11%
22.03.26	0.016	+2.65%
22.02.26	0.0156	-54.00%
22.01.26	0.034	-15.60%
22.12.25	0.0403	-16.17%
22.11.25	0.048	-43.81%
22.10.25	0.0855	-28.22%
22.05.26	0.0084	-91.78%
22.05.25	0.102	-48.62%

Rate dynamics of PHAME/USD

5 min. -0.57%

30 min. 0.28%

1 hour -2.83%

12 hours -0.28%

1 day -31.84%

15 days -18.67%

1 month -67.63%

6 months -52.75%

1 year -48.62%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0084 USDT
PHAME in roubles Bitcoin - 0.00000011 BTC
PHAME in roubles Russian Ruble - 0.000000075 RUB
PHAME in roubles Euro - 0.0072 EUR
PHAME in roubles British Pound Sterling - 0.0062 GBP
PHAME in roubles Ethereum - 0.0000041 ETH
PHAME in roubles Litecoin - 0.00016 LTC
PHAME in roubles Bitcoin Cash - 0.000023 BCH
PHAME in roubles Binance Coin - 0.000013 BNB
PHAME in roubles Binance USD - 0.0085 BUSD
PHAME in roubles SOL - 0.000099 SOL