Price PHAME to Binance USD

PHAME/BUSD

Suspiciously similar

PHA 474

DOGMI 8494

Price of PHAME (PHAME)

Price of 1 PHAME today (19 October)

BUSD 0.009

Max / Min Volume Profile

На русском

All-time high and low price of PHAME

ATH: BUSD 0.969 (21 August 2026, 20:01)

ATL: BUSD 0.0675 (10 September 2026, 15:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14578

FDV valuation

≈ BUSD 497.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 55 555 000 tokens.
Quote: 2026-10-18 22:52:02 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 2.1 ths.

-0.52%

Market share

0.00%

Circulating PHAME

—

Issued supply

55 555 000

Price: low and high

24 hrs

Low BUSD 0.00853 High BUSD 0.0121

30 days

Low BUSD 0.00853 High BUSD 0.02

1 year

Low BUSD 0.00656 High BUSD 0.105

All time

Low BUSD 0.0675 High BUSD 0.969

-99.07% from ATH +10 708.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PHAME Sectors:

PHAME belongs to the sectors:

Returns PHAME by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+23.4	−31.0	−22.1	−3.6	−20.5	−7.6	+39.2	+5.6	+9.2	−7.1	−12.8	−27.9
2026	−25.5	−40.9	−4.8	+0.9	−42.7	+5.7	+7.7	+59.1	+1.4	−40.2			−73.3
2025	−31.0	−11.4	−27.2	+0.8	+7.5	−24.5	+112	−20.0	+17.7	−27.5	−40.9	−32.2	−78.9
2024	+127	−40.7	−34.4	−12.4	−26.2	−4.0	−2.1	−22.2	+37.5	−23.9	+34.9	−22.3	−54.4
2023									−19.7	+63.3	−32.5	−29.2	−37.3

Price history of 1 PHAME in BUSD

Day	Price PHAME/BUSD	Change, %
18.10	0.009	-16.79%
17.10	0.0108	-4.46%
16.10	0.0113	+1.91%
15.10	0.0111	-8.38%
14.10	0.0121	-19.36%
13.10	0.015	-4.76%
12.10	0.0157	+11.67%
18.10.26	0.009	-49.72%
18.09.26	0.0178	+47.72%
18.08.26	0.0121	+52.45%
18.07.26	0.0079	-12.91%
18.06.26	0.0091	+5.98%
18.05.26	0.0086	-47.48%
18.04.26	0.0163	-7.63%
18.03.26	0.0177	+5.90%
18.10.26	0.009	-88.97%
18.10.25	0.0813	-58.88%
18.10.24	0.198	-51.91%

Rate dynamics of PHAME/BUSD

5 min. -0.58%

30 min. 0.51%

1 hour -6.49%

12 hours -11.67%

1 day -23.96%

15 days -19.95%

1 month 9.17%

6 months -79.91%

1 year -58.88%

2 years -51.91%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in Tether - 0.009 USDT
PHAME in Bitcoin - 0.00000011 BTC
PHAME in US Dollar - 0.009 USD
PHAME in Russian Ruble - 0.756 RUB
PHAME in Euro - 0.008 EUR
PHAME in British Pound Sterling - 0.0067 GBP
PHAME in Ethereum - 0.0000037 ETH
PHAME in Litecoin - 0.00015 LTC
PHAME in Bitcoin Cash - 0.000033 BCH
PHAME in Binance Coin - 0.000012 BNB
PHAME in SOL - 0.000086 SOL

Price PHAME to Binance USD

Price of PHAME (PHAME)

Compare

All-time high and low price of PHAME

Price: low and high

Returns PHAME by month

Price history of 1 PHAME in BUSD

Rate dynamics of PHAME/BUSD

Prices for PHAME in other currencies

Favorites

HOT · 24h

Tokens