PHAME/SOL

PHAME/SOL Price PHAME to SOL

Price of 1 PHAME today (28 April)

◎ 0.00017

-2.32%

Price chart of PHAME in SOL

All-time high and low price of PHAME

ATH: 0.0116 SOL (22 January 2024, 02:12)

ATL: 0.00081 SOL (3 April 2026, 16:08)

Market Cap

‒

#14106

Trading Volume, 24h

◎ 0.2

-86%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

◎ 0.00017

◎ 0.00018

30 days

◎ 0.00016

◎ 0.00021

1 year

◎ 0.00016

◎ 0.0018

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in SOL

Day	Price PHAME/SOL	Change, %
28.04	0.00017	-2.75%
27.04	0.00018	+0.10%
26.04	0.00018	-0.01%
25.04	0.00018	-0.16%
24.04	0.00018	-0.78%
23.04	0.00018	-3.21%
22.04	0.00019	+3.76%
28.04.26	0.00017	-0.88%
28.03.26	0.00018	-2.64%
28.02.26	0.00018	-50.48%
28.01.26	0.00036	-21.58%
28.12.25	0.00046	-23.74%
28.11.25	0.00061	-48.90%
28.10.25	0.0012	-12.49%
28.09.25	0.0014	+0.97%
28.04.26	0.00017	-81.57%
28.04.25	0.00094	-74.63%

Rate dynamics of PHAME/SOL

5 min. 0.35%

30 min. -0.18%

1 hour -1.69%

12 hours -1.01%

1 day 2.71%

15 days -0.84%

1 month -85.27%

6 months 26.18%

1 year -74.63%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0145 USDT
PHAME in roubles Bitcoin - 0.00000019 BTC
PHAME in roubles US Dollar - 0.0145 USD
PHAME in roubles Russian Ruble - 0.00000039 RUB
PHAME in roubles Euro - 0.0124 EUR
PHAME in roubles British Pound Sterling - 0.0108 GBP
PHAME in roubles Ethereum - 0.0000064 ETH
PHAME in roubles Litecoin - 0.00026 LTC
PHAME in roubles Bitcoin Cash - 0.000033 BCH
PHAME in roubles Binance Coin - 0.000023 BNB
PHAME in roubles Binance USD - 0.0146 BUSD