PHAME/GBP

PHAME/GBP Price PHAME to British Pound Sterling

Price of 1 PHAME today (22 September)

£ 0.09272

0.0601%

Price chart of PHAME in GBP

All-time high and low price of PHAME

ATH: 0.719 GBP (22 January 2024, 02:12)

ATL: 0.0501 GBP (27 June 2025, 18:00)

Market Cap

‒

#13058

Trading Volume, 24h

£ 731.2

+191%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

£ 0.0412

£ 0.109

30 days

£ 0.0412

£ 0.112

1 year

£ 0.0387

£ 0.224

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in GBP

Day	Price PHAME/GBP	Change, %
21.09	0.0927	-1.44%
20.09	0.0941	-4.27%
19.09	0.0983	-3.70%
18.09	0.102	+1.14%
17.09	0.101	-1.31%
16.09	0.102	-1.88%
15.09	0.104	-2.97%
21.09.25	0.0919	+6.93%
21.08.25	0.0859	+62.12%
21.07.25	0.053	+12.77%
21.06.25	0.047	-37.99%
21.05.25	0.0758	+23.21%
21.04.25	0.0615	+10.79%
21.03.25	0.0555	-26.39%
21.02.25	0.0754	-15.81%
21.09.25	0.0919	-23.06%
21.09.24	0.119	-71.60%

Rate dynamics of PHAME/GBP

5 min. 0%

30 min. 0.89%

1 hour -0.14%

12 hours -0.50%

1 day 33.71%

15 days -19.52%

1 month 54.74%

6 months -53.50%

1 year -71.60%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.125 USDT
PHAME in roubles Bitcoin - 0.0000011 BTC
PHAME in roubles US Dollar - 0.125 USD
PHAME in roubles Russian Ruble - 0.0000000096 RUB
PHAME in roubles Euro - 0.106 EUR
PHAME in roubles Ethereum - 0.000028 ETH
PHAME in roubles Litecoin - 0.0011 LTC
PHAME in roubles Bitcoin Cash - 0.00021 BCH
PHAME in roubles Binance Coin - 0.00012 BNB
PHAME in roubles Binance USD - 0.123 BUSD
PHAME in roubles SOL - 0.00053 SOL