PHAME/USD

PHAME/USD Price PHAME to US Dollar

Price of 1 PHAME today (23 January)

$ 0.0336

-2.42%

Price chart of PHAME in USD

All-time high and low price of PHAME

ATH: 0.969 USD (22 January 2024, 02:12)

ATL: 0.0675 USD (4 December 2025, 02:40)

Market Cap

‒

#14214

Trading Volume, 24h

$ 114.1

-43%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

$ 0.0325

$ 0.0348

30 days

$ 0.0325

$ 0.0423

1 year

$ 0.03

$ 0.15

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in USD

Day	Price PHAME/USD	Change, %
23.01	0.0336	-1.08%
22.01	0.034	-0.20%
21.01	0.0341	+1.20%
20.01	0.0337	-4.92%
19.01	0.0354	-4.90%
18.01	0.0372	-2.04%
17.01	0.038	-3.90%
23.01.26	0.0335	-16.54%
23.12.25	0.0401	-19.91%
23.11.25	0.0501	-42.01%
23.10.25	0.0864	-27.85%
23.09.25	0.12	-3.31%
23.08.25	0.124	+77.98%
23.07.25	0.0696	+12.42%
23.06.25	0.0619	-36.70%
23.01.26	0.0335	-69.71%
23.01.25	0.111	-85.51%

Rate dynamics of PHAME/USD

5 min. -0.37%

30 min. 0.78%

1 hour 2.64%

12 hours -5.67%

1 day -9.24%

15 days -5.02%

1 month -42.34%

6 months -37.06%

1 year -85.51%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0336 USDT
PHAME in roubles Bitcoin - 0.00000038 BTC
PHAME in roubles Russian Ruble - 0.00000054 RUB
PHAME in roubles Euro - 0.0286 EUR
PHAME in roubles British Pound Sterling - 0.0249 GBP
PHAME in roubles Ethereum - 0.000011 ETH
PHAME in roubles Litecoin - 0.00049 LTC
PHAME in roubles Bitcoin Cash - 0.000057 BCH
PHAME in roubles Binance Coin - 0.000038 BNB
PHAME in roubles Binance USD - 0.0336 BUSD
PHAME in roubles SOL - 0.00026 SOL