PHAME/USD

PHAME/USD Price PHAME to US Dollar

Price of 1 PHAME today (20 March)

$ 0.01726

-2.37%

Price chart of PHAME in USD

All-time high and low price of PHAME

ATH: 0.969 USD (22 January 2024, 02:12)

ATL: 0.0675 USD (23 February 2026, 07:45)

Market Cap

‒

#14347

Trading Volume, 24h

$ 191.7

-58%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

$ 0.017

$ 0.0178

30 days

$ 0.0139

$ 0.0211

1 year

$ 0.0139

$ 0.15

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in USD

Day	Price PHAME/USD	Change, %
20.03	0.0172	-1.77%
19.03	0.0175	-0.91%
18.03	0.0177	-7.13%
17.03	0.019	+0.52%
16.03	0.0189	-0.85%
15.03	0.0191	-2.59%
14.03	0.0196	+1.29%
20.03.26	0.0172	+6.10%
20.02.26	0.0162	-51.81%
20.01.26	0.0337	-17.45%
20.12.25	0.0408	-22.60%
20.11.25	0.0527	-42.55%
20.10.25	0.0917	-27.56%
20.09.25	0.127	+9.57%
20.08.25	0.115	+72.96%
20.03.26	0.0172	-76.21%
20.03.25	0.0723	-79.13%

Rate dynamics of PHAME/USD

5 min. 0.83%

30 min. -0.76%

1 hour -0.19%

12 hours -2.81%

1 day -4.14%

15 days 14.10%

1 month -87.19%

6 months 74.98%

1 year -79.13%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0173 USDT
PHAME in roubles Bitcoin - 0.00000024 BTC
PHAME in roubles Russian Ruble - 0.00000055 RUB
PHAME in roubles Euro - 0.0149 EUR
PHAME in roubles British Pound Sterling - 0.0129 GBP
PHAME in roubles Ethereum - 0.000008 ETH
PHAME in roubles Litecoin - 0.00031 LTC
PHAME in roubles Bitcoin Cash - 0.000037 BCH
PHAME in roubles Binance Coin - 0.000027 BNB
PHAME in roubles Binance USD - 0.0171 BUSD
PHAME in roubles SOL - 0.00019 SOL