PHAME/SOL

PHAME/SOL Price PHAME to SOL

Price of 1 PHAME today (21 September)

◎ 0.00052

-4.28%

Price chart of PHAME in SOL

All-time high and low price of PHAME

ATH: 0.0041 SOL (22 January 2024, 02:12)

ATL: 0.00029 SOL (27 June 2025, 18:00)

Market Cap

‒

#13035

Trading Volume, 24h

◎ 2.3

+146%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

◎ 0.00023

◎ 0.00061

30 days

◎ 0.00023

◎ 0.00064

1 year

◎ 0.00022

◎ 0.0013

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in SOL

Day	Price PHAME/SOL	Change, %
21.09	0.00052	-2.52%
20.09	0.00054	-4.27%
19.09	0.00056	-3.70%
18.09	0.00058	+1.14%
17.09	0.00057	-1.31%
16.09	0.00058	-1.88%
15.09	0.00059	-2.97%
21.09.25	0.00052	+6.79%
21.08.25	0.00049	+62.12%
21.07.25	0.0003	+12.77%
21.06.25	0.00027	-37.99%
21.05.25	0.00043	+23.21%
21.04.25	0.00035	+10.79%
21.03.25	0.00032	-26.39%
21.02.25	0.00043	-15.81%
21.09.25	0.00052	-23.16%
21.09.24	0.00068	-71.60%

Rate dynamics of PHAME/SOL

5 min. -0.21%

30 min. 0.13%

1 hour -2.08%

12 hours -2.17%

1 day 38.51%

15 days -19.52%

1 month 54.74%

6 months -53.50%

1 year -71.60%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.123 USDT
PHAME in roubles Bitcoin - 0.0000011 BTC
PHAME in roubles US Dollar - 0.124 USD
PHAME in roubles Russian Ruble - 0.0000000088 RUB
PHAME in roubles Euro - 0.105 EUR
PHAME in roubles British Pound Sterling - 0.0906 GBP
PHAME in roubles Ethereum - 0.000028 ETH
PHAME in roubles Litecoin - 0.0011 LTC
PHAME in roubles Bitcoin Cash - 0.00021 BCH
PHAME in roubles Binance Coin - 0.00012 BNB
PHAME in roubles Binance USD - 0.121 BUSD