PHAME/SOL

PHAME/SOL Price PHAME to SOL

Price of 1 PHAME today (2 July)

◎ 0.00038

-3.65%

Price chart of PHAME in SOL

All-time high and low price of PHAME

ATH: 0.0065 SOL (22 January 2024, 02:12)

ATL: 0.00045 SOL (27 June 2025, 18:00)

Market Cap

‒

#11484

Trading Volume, 24h

◎ 12.4

+177%

Dominance

In circulation PHAME

‒

Price Min/Max

24 hrs

◎ 0.00037

◎ 0.0008

30 days

◎ 0.00035

◎ 0.0008

1 year

◎ 0.00035

◎ 0.002

PHAME Sectors:

PHAME does not belong to any sector.

Price history of 1 PHAME in SOL

Day	Price PHAME/SOL	Change, %
02.07	0.00038	-1.13%
01.07	0.00039	-1.71%
30.06	0.00039	+3.76%
29.06	0.00038	-0.94%
28.06	0.00038	+0.16%
27.06	0.00038	-9.51%
26.06	0.00042	+1.46%
02.07.25	0.00038	-22.00%
02.06.25	0.00048	-0.11%
02.05.25	0.00049	-8.93%
02.04.25	0.00053	-21.73%
02.03.25	0.00068	-3.87%
02.02.25	0.00071	-30.36%
02.01.25	0.001	-29.17%
02.12.24	0.0014	+35.37%
02.07.25	0.00038	-70.31%

Rate dynamics of PHAME/SOL

5 min. 0.61%

30 min. 0.75%

1 hour -1.54%

12 hours -3.48%

1 day -17.98%

15 days 0.07%

1 month -52.33%

6 months -20.14%

Prices for PHAME in other currencies

On this page you can find out how much PHAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PHAME is worth in other currencies:

PHAME in roubles Tether - 0.0573 USDT
PHAME in roubles Bitcoin - 0.00000054 BTC
PHAME in roubles US Dollar - 0.0573 USD
PHAME in roubles Russian Ruble - 0.000000016 RUB
PHAME in roubles Euro - 0.0486 EUR
PHAME in roubles British Pound Sterling - 0.0417 GBP
PHAME in roubles Ethereum - 0.000023 ETH
PHAME in roubles Litecoin - 0.00068 LTC
PHAME in roubles Bitcoin Cash - 0.00011 BCH
PHAME in roubles Binance Coin - 0.000088 BNB
PHAME in roubles Binance USD - 0.058 BUSD