SMBR/ETH

SMBR/ETH Price Sombra to Ethereum

Price of 1 Sombra today (22 November)

Ξ 0.00000296

-0.23%

Price chart of SMBR in ETH

All-time high and low price of SMBR

ATH: 0.000063 ETH (25 November 2021, 10:35)

ATL: 0.000002 ETH (4 November 2024, 22:46)

Price Min/Max

24 hrs

Ξ 0.0000029

Ξ 0.000003

30 days

Ξ 0.0000021

Ξ 0.0000033

1 year

Ξ 0.0000021

Ξ 0.000011

Market Cap

Ξ 147.94

-3.01%

#3620

Trading Volume, 24h

Ξ 0.03

+25.43%

Supply token

50,000,000 SMBR

Price history of 1 SMBR in ETH

Day	Price SMBR/ETH	Change, %
22.11	0.000003	+12.43%
21.11	0.0000026	+1.19%
20.11	0.0000026	+8.55%
19.11	0.0000024	-18.75%
18.11	0.0000029	-1.49%
17.11	0.000003	+0.68%
16.11	0.000003	+1.49%
22.11.24	0.000003	-6.11%
22.10.24	0.0000031	-6.40%
22.09.24	0.0000034	-14.96%
22.08.24	0.000004	-2.20%
22.07.24	0.000004	-10.10%
20.06.24	0.0000045	-10.86%
22.05.24	0.000005	-46.55%
22.04.24	0.0000094	+15.63%
22.11.24	0.000003	-40.69%
22.11.23	0.000005	-59.69%
22.11.22	0.000012	-62.96%

Rate dynamics of SMBR/ETH

5 min. -0.06%

30 min. 0.21%

1 hour -2.11%

12 hours 1.76%

1 day 0.24%

15 days -5.97%

1 month -37.62%

6 months 1.26%

1 year -59.69%

2 years -62.96%

Prices for Sombra in other currencies

On this page you can find out how much Sombra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SMBR is worth in other currencies:

SMBR in roubles Tether - 0.0098 USDT
SMBR in roubles Bitcoin - 0.000000099 BTC
SMBR in roubles US Dollar - 0.0098 USD
SMBR in roubles Russian Ruble - 1.01 RUB
SMBR in roubles Euro - 0.0094 EUR
SMBR in roubles British Pound Sterling - 0.0078 GBP
SMBR in roubles Litecoin - 0.00011 LTC
SMBR in roubles Bitcoin Cash - 0.00002 BCH
SMBR in roubles Binance Coin - 0.000016 BNB
SMBR in roubles Binance USD - 0.0099 BUSD
SMBR in roubles SOL - 0.000038 SOL