Sombra (SMBR) #5226

Price Sombra to British Pound Sterling

SMBR/GBP
Suspiciously similar
SOMI 938

Price of Sombra (SMBR)

Last price update: 15 December
£ 0.0047

Sombra is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

938 SOMI 0.0726 £ -5.78%

Sombra is awaiting listing on exchanges.

The token price for SMBR is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of SMBR

ATH: 0.156 GBP (25 November 2021, 10:35)

ATL: 0.0045 GBP (15 December 2024, 00:04)

Market Cap
£ 235.5K
%
#4519
Trading Volume, 24h
£ 81.7
Dominance
0.000013%
In circulation SMBR
50,000,000
Price Min/Max
24 hrs
0
0
30 days
£ 0.0045
£ 0.008
1 year
£ 0.0045
£ 0.0284
ATH
£ 0.0045
£ 0.156
-97% from ATH·+3209% to ATH
SMBR Sectors:
Sombra does not belong to any sector.

Returns SMBR by month

2021–2024 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −9.8+33.0+13.2−23.0−42.7−22.1+14.9−14.4−17.2−3.9+282−23.6
2024 −6.9+22.1+34.6−21.5−34.3−22.1−0.8−4.4−4.7−11.2−9.3−31.1−69.1
2023 +11.4+14.5−12.9−4.9−28.6−21.2−5.7−9.7−3.8+8.4−8.5+28.7−37.9
2022 −33.9+62.4+17.9−42.7−65.3−23.1+51.2−11.0−21.9−2.7+375−25.1−29.5
2021 −32.5−38.4−10.0+772−67.0+7.8

Price history of 1 SMBR in GBP

Day Price SMBR/GBP Change, %
15.12 0.0047 +1.81%
14.12 0.0046 -8.86%
13.12 0.0051 -0.15%
12.12 0.0051 -5.09%
10.12 0.0054 -9.12%
09.12 0.0059 -3.42%
08.12 0.0061 -3.55%

Rate dynamics of SMBR/GBP

Prices for Sombra in other currencies

On this page you can find out how much Sombra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SMBR is worth in other currencies:

0