Sombra (SMBR) #5226

Price Sombra to Binance Coin

SMBR/BNB
Suspiciously similar
SOMI 938

Price of Sombra (SMBR)

Last price update: 15 December
BNB 0.000011

Sombra is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

938 SOMI 0.00015 BNB -14.84%

Sombra is awaiting listing on exchanges.

The token price for SMBR is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of SMBR

ATH: 0.00037 BNB (25 November 2021, 10:35)

ATL: 0.000011 BNB (15 December 2024, 00:04)

Market Cap
BNB 554.3
%
#4519
Trading Volume, 24h
BNB 0.2
Dominance
0.000013%
In circulation SMBR
50,000,000
Price Min/Max
24 hrs
0
0
30 days
BNB 0.000011
BNB 0.000019
1 year
BNB 0.000011
BNB 0.000067
ATH
BNB 0.000011
BNB 0.00037
-97% from ATH·+3209% to ATH
SMBR Sectors:
Sombra does not belong to any sector.

Returns SMBR by month

2021–2024 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −9.8+33.0+13.2−23.0−42.7−22.1+14.9−14.4−17.2−3.9+282−23.6
2024 −6.9+22.1+34.6−21.5−34.3−22.1−0.8−4.4−4.7−11.2−9.3−31.1−69.1
2023 +11.4+14.5−12.9−4.9−28.6−21.2−5.7−9.7−3.8+8.4−8.5+28.7−37.9
2022 −33.9+62.4+17.9−42.7−65.3−23.1+51.2−11.0−21.9−2.7+375−25.1−29.5
2021 −32.5−38.4−10.0+772−67.0+7.8

Price history of 1 SMBR in BNB

Day Price SMBR/BNB Change, %
15.12 0.000011 +1.81%
14.12 0.000011 -8.86%
13.12 0.000012 -0.15%
12.12 0.000012 -5.09%
10.12 0.000013 -9.12%
09.12 0.000014 -3.42%
08.12 0.000014 -3.55%

Rate dynamics of SMBR/BNB

Prices for Sombra in other currencies

On this page you can find out how much Sombra is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SMBR is worth in other currencies:

0