#2742

Price Sovryn to SOL

SOV/SOL

Suspiciously similar

SOVRN 3301

Price of Sovryn (SOV)

Price of 1 Sovryn today (21 September)

◎ 0.0002

Max / Min Volume Profile

All-time high and low price of SOV

ATH: 0.39 SOL (7 October 2021, 09:59)

ATL: 0.0015 SOL (14 June 2026, 00:25)

Market Cap

◎ 12.8K

+74%

#3044

FDV

◎ 20.4K

Trading Volume, 24h

◎ 8

-99%

Dominance

0.000047%

In circulation SOV

62 666 624 63%

Max supply

100 000 000

Price Min/Max

24 hrs

◎ 0.00019

◎ 0.00021

30 days

◎ 0.0001

◎ 0.00021

1 year

◎ 0.000089

◎ 0.0015

ATH

◎ 0.0015

◎ 0.39

-100% from ATH·+191371% to ATH

SOV Sectors:

Sovryn belongs to the sectors:

Returns SOV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.2	+20.3	−1.5	−14.1	−18.3	−34.9	−18.2	−13.5	+31.2	+8.4	−18.5	+2.6
2026	−7.8	−32.8	−9.1	−36.0	−5.9	−27.7	+3.1	−21.8	+83.7				−63.7
2025	−16.1	−22.5	−4.2	+3.5	−12.1	−11.5	−37.7	+6.1	+6.4	+48.6	−28.4	−43.2	−78.7
2024	+160	+24.9	−9.8	−1.1	−28.5	−52.6	−17.4	−3.6	+11.2	−28.9	+20.2	−37.9	−53.8
2023	+28.6	+167	+31.8	−37.3	−18.9	+4.2	−16.7	−31.9	−7.9	+31.5	−5.4	+122	+247
2022	−43.4	−35.1	−16.1	+0.2	−26.1	−72.3	−7.0	−20.0	−13.8	+3.3	−57.9	+5.0	−98.2
2021						−49.6	−33.3	−10.0	+108	−12.5	−20.9	−32.7	−70.7

Price history of 1 SOV in SOL

Day	Price SOV/SOL	Change, %
21.09	0.0002	+3.57%
20.09	0.0002	+24.24%
19.09	0.00016	+40.38%
18.09	0.00011	+6.23%
17.09	0.00011	+1.44%
16.09	0.0001	-3.45%
14.09	0.00011	-1.49%
21.09.26	0.0002	+61.59%
21.08.26	0.00013	-11.92%
20.07.26	0.00014	-6.23%
21.06.26	0.00015	-21.12%
21.05.26	0.00019	-3.48%
21.04.26	0.0002	-39.06%
21.03.26	0.00033	-13.74%
21.02.26	0.00038	-32.56%
21.09.26	0.0002	-77.23%
21.09.25	0.00089	-80.01%
21.09.24	0.0045	+115.85%
21.09.23	0.0021	-49.22%
21.09.22	0.0041	-96.75%

Rate dynamics of SOV/SOL

5 min. 0.64%

30 min. -0.29%

1 hour 1.02%

12 hours 0.07%

1 day 75.29%

15 days -8.81%

1 month -61.68%

6 months -63.22%

1 year -80.01%

2 years 115.85%

Prices for Sovryn in other currencies

On this page you can find out how much Sovryn is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOV is worth in other currencies:

SOV in Tether - 0.023 USDT
SOV in Bitcoin - 0.00000028 BTC
SOV in US Dollar - 0.023 USD
SOV in Russian Ruble - 1.94 RUB
SOV in Euro - 0.02 EUR
SOV in British Pound Sterling - 0.0172 GBP
SOV in Ethereum - 0.0000086 ETH
SOV in Litecoin - 0.00039 LTC
SOV in Bitcoin Cash - 0.00009 BCH
SOV in Binance Coin - 0.00003 BNB
SOV in Binance USD - 0.023 BUSD