#2886

Price Sovryn to SOL

SOV/SOL

Suspiciously similar

SOVRN 2466

Price of Sovryn (SOV)

Price of 1 Sovryn today (14 July)

◎ 0.00021

Max / Min Volume Profile

All-time high and low price of SOV

ATH: 0.572 SOL (7 October 2021, 17:59)

ATL: 0.0022 SOL (19 December 2025, 01:21)

Market Cap

◎ 12.7K

-7%

#3384

FDV

◎ 21.2K

Trading Volume, 24h

◎ 0.4

Dominance

0.00004%

In circulation SOV

59,787,903 60%

Max supply

100,000,000

Price Min/Max

24 hrs

◎ 0.00021

30 days

◎ 0.0002

◎ 0.00024

1 year

◎ 0.00013

◎ 0.0021

ATH

◎ 0.0022

◎ 0.572

-100% from ATH·+270023% to ATH

SOV Sectors:

Sovryn does not belong to any sector.

Returns SOV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.2	+20.3	−1.5	−14.1	−18.3	−34.9	−17.9	−11.9	+20.7	+8.4	−18.5	+2.6
2026	−7.8	−32.8	−9.1	−36.0	−5.9	−27.7	+4.9						−74.3
2025	−16.1	−22.5	−4.2	+3.5	−12.1	−11.5	−37.7	+6.1	+6.4	+48.6	−28.4	−43.2	−78.7
2024	+160	+24.9	−9.8	−1.1	−28.5	−52.6	−17.4	−3.6	+11.2	−28.9	+20.2	−37.9	−53.8
2023	+28.6	+167	+31.8	−37.3	−18.9	+4.2	−16.7	−31.9	−7.9	+31.5	−5.4	+122	+247
2022	−43.4	−35.1	−16.1	+0.2	−26.1	−72.3	−7.0	−20.0	−13.8	+3.3	−57.9	+5.0	−98.2
2021						−49.6	−33.3	−10.0	+108	−12.5	−20.9	−32.7	−70.7

Price history of 1 SOV in SOL

Day	Price SOV/SOL	Change, %
14.07	0.00021	-1.89%
12.07	0.00022	-0.01%
11.07	0.00022	+0.14%
10.07	0.00022	+1.31%
09.07	0.00021	+1.47%
08.07	0.00021	-1.74%
07.07	0.00021	+0.89%
14.07.26	0.00021	-6.74%
14.06.26	0.00023	-17.57%
14.05.26	0.00028	-6.46%
14.04.26	0.00029	-40.35%
14.03.26	0.00049	-15.58%
14.02.26	0.00058	-31.93%
14.01.26	0.00086	-14.13%
14.12.25	0.001	-40.84%
14.07.26	0.00021	-89.43%
14.07.25	0.002	-73.56%
14.07.24	0.0076	+33.42%
14.07.23	0.0057	-24.92%
14.07.22	0.0076	-94.40%

Rate dynamics of SOV/SOL

5 min. 0%

30 min. 0%

1 hour 0.02%

Prices for Sovryn in other currencies

On this page you can find out how much Sovryn is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOV is worth in other currencies:

SOV in roubles Tether - 0.0163 USDT
SOV in roubles Bitcoin - 0.00000025 BTC
SOV in roubles US Dollar - 0.0163 USD
SOV in roubles Russian Ruble - 1.26 RUB
SOV in roubles Euro - 0.0143 EUR
SOV in roubles British Pound Sterling - 0.0122 GBP
SOV in roubles Ethereum - 0.0000087 ETH
SOV in roubles Litecoin - 0.00036 LTC
SOV in roubles Bitcoin Cash - 0.000069 BCH
SOV in roubles Binance Coin - 0.000028 BNB
SOV in roubles Binance USD - 0.0163 BUSD