#2886

Price Sovryn to Binance Coin

SOV/BNB

Suspiciously similar

SOVRN 2466

Price of Sovryn (SOV)

Price of 1 Sovryn today (15 July)

BNB 0.000028

Max / Min Volume Profile

All-time high and low price of SOV

ATH: 0.0758 BNB (7 October 2021, 17:59)

ATL: 0.00029 BNB (19 December 2025, 01:21)

Market Cap

BNB 1.7K

-8%

#3379

FDV

BNB 2.8K

Trading Volume, 24h

BNB 0

Dominance

0.00004%

In circulation SOV

59,787,903 60%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.000028

30 days

BNB 0.000026

BNB 0.000031

1 year

BNB 0.000017

BNB 0.00028

ATH

BNB 0.00029

BNB 0.0758

-100% from ATH·+270023% to ATH

SOV Sectors:

Sovryn belongs to the sectors:

Returns SOV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.2	+20.3	−1.5	−14.1	−18.3	−34.9	−17.9	−11.9	+20.7	+8.4	−18.5	+2.6
2026	−7.8	−32.8	−9.1	−36.0	−5.9	−27.7	+4.9						−74.3
2025	−16.1	−22.5	−4.2	+3.5	−12.1	−11.5	−37.7	+6.1	+6.4	+48.6	−28.4	−43.2	−78.7
2024	+160	+24.9	−9.8	−1.1	−28.5	−52.6	−17.4	−3.6	+11.2	−28.9	+20.2	−37.9	−53.8
2023	+28.6	+167	+31.8	−37.3	−18.9	+4.2	−16.7	−31.9	−7.9	+31.5	−5.4	+122	+247
2022	−43.4	−35.1	−16.1	+0.2	−26.1	−72.3	−7.0	−20.0	−13.8	+3.3	−57.9	+5.0	−98.2
2021						−49.6	−33.3	−10.0	+108	−12.5	−20.9	−32.7	−70.7

Price history of 1 SOV in BNB

Day	Price SOV/BNB	Change, %
14.07	0.000028	-1.89%
12.07	0.000029	-0.01%
11.07	0.000029	+0.14%
10.07	0.000029	+1.31%
09.07	0.000028	+1.47%
08.07	0.000028	-1.74%
07.07	0.000028	+0.89%
14.07.26	0.000028	-9.40%
15.06.26	0.000031	-18.70%
15.05.26	0.000038	+4.47%
15.04.26	0.000036	-44.18%
15.03.26	0.000065	-14.39%
15.02.26	0.000076	-33.55%
15.01.26	0.00011	-13.32%
15.12.25	0.00013	-40.17%
14.07.26	0.000028	-89.32%
15.07.25	0.00026	-75.06%
15.07.24	0.0011	+42.52%
15.07.23	0.00074	-30.82%
15.07.22	0.0011	-94.01%

Rate dynamics of SOV/BNB

5 min. 0%

30 min. 0%

1 hour 0%

Prices for Sovryn in other currencies

On this page you can find out how much Sovryn is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOV is worth in other currencies:

SOV in roubles Tether - 0.0163 USDT
SOV in roubles Bitcoin - 0.00000025 BTC
SOV in roubles US Dollar - 0.0163 USD
SOV in roubles Russian Ruble - 1.26 RUB
SOV in roubles Euro - 0.0142 EUR
SOV in roubles British Pound Sterling - 0.0121 GBP
SOV in roubles Ethereum - 0.0000087 ETH
SOV in roubles Litecoin - 0.00036 LTC
SOV in roubles Bitcoin Cash - 0.00007 BCH
SOV in roubles Binance USD - 0.0163 BUSD
SOV in roubles SOL - 0.00021 SOL