#2864

Price Sovryn to Binance Coin

SOV/BNB

Suspiciously similar

SOVRN 3000

Price of Sovryn (SOV)

Price of 1 Sovryn today (10 August)

BNB 0.000027

Max / Min Volume Profile

All-time high and low price of SOV

ATH: 0.073 BNB (7 October 2021, 09:59)

ATL: 0.00028 BNB (14 June 2026, 00:25)

Market Cap

BNB 1.6K

-0.9%

#3349

FDV

BNB 2.7K

Trading Volume, 24h

BNB 0

-97%

Dominance

0.00004%

In circulation SOV

60,089,690 60%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.000027

30 days

BNB 0.000025

BNB 0.00003

1 year

BNB 0.000017

BNB 0.00027

ATH

BNB 0.00028

BNB 0.073

-100% from ATH·+269059% to ATH

SOV Sectors:

Sovryn belongs to the sectors:

Returns SOV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.2	+20.3	−1.5	−14.1	−18.3	−34.9	−18.2	−9.5	+20.7	+8.4	−18.5	+2.6
2026	−7.8	−32.8	−9.1	−36.0	−5.9	−27.7	+3.1	+2.6					−74.1
2025	−16.1	−22.5	−4.2	+3.5	−12.1	−11.5	−37.7	+6.1	+6.4	+48.6	−28.4	−43.2	−78.7
2024	+160	+24.9	−9.8	−1.1	−28.5	−52.6	−17.4	−3.6	+11.2	−28.9	+20.2	−37.9	−53.8
2023	+28.6	+167	+31.8	−37.3	−18.9	+4.2	−16.7	−31.9	−7.9	+31.5	−5.4	+122	+247
2022	−43.4	−35.1	−16.1	+0.2	−26.1	−72.3	−7.0	−20.0	−13.8	+3.3	−57.9	+5.0	−98.2
2021						−49.6	−33.3	−10.0	+108	−12.5	−20.9	−32.7	−70.7

Price history of 1 SOV in BNB

Day	Price SOV/BNB	Change, %
09.08	0.000027	-4.74%
06.08	0.000028	+0.92%
05.08	0.000028	+1.63%
04.08	0.000028	+3.39%
03.08	0.000027	-5.60%
02.08	0.000028	+0.16%
01.08	0.000028	+6.97%
09.08.26	0.000027	+0.48%
09.07.26	0.000027	-2.55%
09.06.26	0.000028	-26.34%
09.05.26	0.000038	-36.78%
09.04.26	0.00006	-2.32%
09.03.26	0.000061	-21.28%
09.02.26	0.000078	-28.35%
09.01.26	0.00011	-18.88%
09.08.26	0.000027	-82.63%
09.08.25	0.00016	-79.34%
09.08.24	0.00076	+28.69%
09.08.23	0.00059	-38.26%
09.08.22	0.00096	-95.32%

Rate dynamics of SOV/BNB

5 min. 0.00%

30 min. -0.61%

1 hour -4.16%

12 hours 0%

1 day 6.72%

15 days -1.75%

1 month -65.11%

6 months -50.46%

1 year -79.34%

2 years 28.69%

Prices for Sovryn in other currencies

On this page you can find out how much Sovryn is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOV is worth in other currencies:

SOV in Tether - 0.0164 USDT
SOV in Bitcoin - 0.00000025 BTC
SOV in US Dollar - 0.0163 USD
SOV in Russian Ruble - 1.33 RUB
SOV in Euro - 0.0141 EUR
SOV in British Pound Sterling - 0.0121 GBP
SOV in Ethereum - 0.0000086 ETH
SOV in Litecoin - 0.00036 LTC
SOV in Bitcoin Cash - 0.000076 BCH
SOV in Binance USD - 0.0164 BUSD
SOV in SOL - 0.00021 SOL