#4381 Price SpiderDAO to Binance Coin
SPDR/BNB
Suspiciously similar
Price of SpiderDAO (SPDR)
Last price update: 20 April
BNB 0.000000063
Cryptocurrency SpiderDAO is not active.
SpiderDAO is awaiting listing on exchanges.
The token price for SPDR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of SPDR
ATH: 0.0002 BNB (15 December 2020, 16:27)
ATL: 0.000000032 BNB (6 October 2023, 16:08)
Market Cap
FDV
BNB 63.2
Trading Volume, 24h
BNB 0
Dominance
0.00000035%
In circulation SPDR
232,211,476 23%
Max supply
1,000,000,000
Price Min/Max
24 hrs
0
0
30 days
BNB 0.000000041
BNB 0.0000002
1 year
BNB 0.000000032
BNB 0.00000081
ATH
BNB 0.000000032
BNB 0.0002
-100% from ATH·+321840% to ATH
Returns SPDR by month
2020–2024 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +13.1 | −14.2 | −2.7 | −25.8 | −47.6 | −33.5 | −2.9 | −9.3 | −5.9 | −12.4 | −8.1 | −3.0 | |
| 2024 | +42.3 | −31.5 | −12.8 | −11.3 | −24.5 | ||||||||
| 2023 | +45.1 | +5.0 | −5.9 | −7.7 | −50.6 | −27.4 | −0.5 | +0.5 | −49.8 | −10.6 | −3.8 | +77.8 | −63.6 |
| 2022 | −46.5 | −18.9 | −39.5 | −39.8 | −56.6 | −40.6 | −1.9 | −23.9 | +29.4 | −52.6 | −13.6 | −8.4 | −98.5 |
| 2021 | +11.6 | −11.5 | +47.5 | −44.3 | −35.7 | −32.3 | −6.3 | −4.4 | +2.8 | +26.0 | −7.0 | −14.8 | −67.6 |
| 2020 | −66.5 | −66.5 |
Price history of 1 SPDR in BNB
| Day | Price SPDR/BNB | Change, % |
|---|---|---|
| 20.04 | 0.000000063 | +9.50% |
| 19.04 | 0.000000058 | +29.62% |
| 17.04 | 0.000000045 | +8.79% |
| 14.04 | 0.000000041 | -7.36% |
| 13.04 | 0.000000044 | -6.52% |
| 12.04 | 0.000000047 | -25.81% |
| 09.04 | 0.000000064 | +0.81% |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | % |
| 20.04.24 | 0.000000063 | -42.43% |
| 06.07.23 | 0.00000011 | -83.50% |
| 06.07.22 | 0.00000067 | -96.18% |
Rate dynamics of SPDR/BNB
Prices for SpiderDAO in other currencies
On this page you can find out how much SpiderDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPDR is worth in other currencies:
- SPDR in roubles Tether - 0.000037 USDT
- SPDR in roubles Bitcoin - 0.00000000058 BTC
- SPDR in roubles US Dollar - 0.000037 USD
- SPDR in roubles Russian Ruble - 0.00000000062 RUB
- SPDR in roubles Euro - 0.000032 EUR
- SPDR in roubles British Pound Sterling - 0.000028 GBP
- SPDR in roubles Ethereum - 0.000000021 ETH
- SPDR in roubles Litecoin - 0.00000082 LTC
- SPDR in roubles Bitcoin Cash - 0.00000015 BCH
- SPDR in roubles Binance USD - 0.000037 BUSD
- SPDR in roubles SOL - 0.00000045 SOL