Price Vainguard to Binance Coin

VAIN/BNB

Price of Vainguard (VAIN)

Last price update: 18 October

BNB 0.000000043

Max / Min Volume Profile

На русском

All-time high and low price of VAIN

ATH: BNB 0.0000386 (7 January 2025, 17:46)

ATL: BNB 0.0000000354 (12 August 2026, 04:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 42.5

#8313

FDV valuation

BNB 42.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.94% of maximum supply.
Supply: CoinGecko · 2026-10-18 00:42:23 UTC.
Quote: 2026-10-18 00:42:23 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0148

Market share

<0.01%

Circulating VAIN

999 408 527.77

99.94%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000418 High BNB 0.0000000523

1 year Partial data

Low BNB 0.0000000355 High BNB 0.000000187

All time

Low BNB 0.0000000354 High BNB 0.0000386

-99.89% from ATH +90 674.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VAIN Sectors:

Vainguard belongs to the sectors:

Returns VAIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.3	−43.3	−14.8	+75.9	−13.9	−56.7	−24.7	+27.4	−5.6	+25.5	−46.8	+12.0
2026	+19.7	−9.7	+2.8	−2.2	−0.5	−22.7	+0.7	+22.0	+11.0	−18.7			−7.3
2025	+28.9	−76.9	−32.4	+154	−27.2	−90.7	−50.2	+32.7	−22.3	+69.7	−46.8	−33.8	−98.9
2024												+57.8	+57.8

Price history of 1 VAIN in BNB

Day	Price VAIN/BNB	Change, %
18.10	0.000000043	+0.13%
17.10	0.000000042	-8.55%
12.10	0.000000046	-3.97%
11.10	0.000000048	+0.28%
10.10	0.000000048	-7.85%
29.09	0.000000052	+11.05%
23.08	0.000000047	+1.78%
18.10.26	0.000000043	-9.77%
23.08.26	0.000000047	+1.78%
22.08.26	0.000000046	%
22.07.26	0.000000046	+1.50%
19.06.26	0.000000046	-14.18%
22.05.26	0.000000053	+4.86%
22.04.26	0.000000051	-1.60%
22.03.26	0.000000052	+8.99%
18.10.26	0.000000043	-23.73%

Rate dynamics of VAIN/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -18.74%

15 days 11.05%

1 month -7.03%

6 months -9.09%

Prices for Vainguard in other currencies

On this page you can find out how much Vainguard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAIN is worth in other currencies:

VAIN in Tether - 0.000031 USDT
VAIN in Bitcoin - 0.00000000038 BTC
VAIN in US Dollar - 0.000031 USD
VAIN in Russian Ruble - 0.0025 RUB
VAIN in Euro - 0.000028 EUR
VAIN in British Pound Sterling - 0.000023 GBP
VAIN in Ethereum - 0.000000013 ETH
VAIN in Litecoin - 0.00000053 LTC
VAIN in Bitcoin Cash - 0.00000011 BCH
VAIN in Binance USD - 0.000031 BUSD
VAIN in SOL - 0.0000003 SOL

Important this week

Price Vainguard to Binance Coin

Price of Vainguard (VAIN)

Compare

All-time high and low price of VAIN

Price: low and high

Returns VAIN by month

Price history of 1 VAIN in BNB

Rate dynamics of VAIN/BNB

Prices for Vainguard in other currencies

Favorites

HOT · 24h

Tokens