#7748

Price Vainguard to Euro

VAIN/EUR

Price of Vainguard (VAIN)

Price of 1 Vainguard today (14 July)

€ 0.000026

Max / Min Volume Profile

All-time high and low price of VAIN

ATH: 0.0248 EUR (8 January 2025, 01:46)

ATL: 0.00046 EUR (1 July 2026, 04:14)

Market Cap

€ 26.3K

-16%

#8583

FDV

€ 26.4K

Trading Volume, 24h

€ 8.1

-3%

Dominance

0.0000013%

In circulation VAIN

999,299,940 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.000026

€ 0.000029

30 days

€ 0.000024

€ 0.000041

1 year

€ 0.000024

€ 0.0013

ATH

€ 0.00046

€ 0.0248

-100% from ATH·+93821% to ATH

VAIN Sectors:

Vainguard does not belong to any sector.

Returns VAIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.3	−43.3	−14.8	+75.9	−13.9	−56.7	−21.5	+32.7	−22.3	+69.7	−46.8	+12.0
2026	+19.7	−9.7	+2.8	−2.2	−0.5	−22.7	+7.1						−10.4
2025	+28.9	−76.9	−32.4	+154	−27.2	−90.7	−50.2	+32.7	−22.3	+69.7	−46.8	−33.8	−98.9
2024												+57.8	+57.8

Price history of 1 VAIN in EUR

Day	Price VAIN/EUR	Change, %
13.07	0.000026	-4.46%
12.07	0.000028	+9.79%
07.07	0.000025	+1.06%
01.07	0.000025	+1.07%
30.06	0.000025	-3.45%
29.06	0.000025	+1.05%
28.06	0.000025	-0.69%
13.07.26	0.000026	-15.97%
12.06.26	0.000031	-9.85%
13.05.26	0.000035	+12.50%
13.04.26	0.000031	-14.77%
13.03.26	0.000036	+18.00%
13.02.26	0.000031	-35.66%
13.01.26	0.000048	+31.72%
13.12.25	0.000036	-42.64%
13.07.26	0.000026	-60.89%

Rate dynamics of VAIN/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -3.23%

1 day 8.01%

15 days -19.61%

1 month -34.38%

6 months -29.07%

Prices for Vainguard in other currencies

On this page you can find out how much Vainguard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAIN is worth in other currencies:

VAIN in roubles Tether - 0.00003 USDT
VAIN in roubles Bitcoin - 0.00000000048 BTC
VAIN in roubles US Dollar - 0.00003 USD
VAIN in roubles Russian Ruble - 0.0023 RUB
VAIN in roubles British Pound Sterling - 0.000022 GBP
VAIN in roubles Ethereum - 0.000000017 ETH
VAIN in roubles Litecoin - 0.00000069 LTC
VAIN in roubles Bitcoin Cash - 0.00000013 BCH
VAIN in roubles Binance Coin - 0.000000053 BNB
VAIN in roubles Binance USD - 0.00003 BUSD
VAIN in roubles SOL - 0.0000004 SOL