Price Vainguard to Ethereum

VAIN/ETH

Price of Vainguard (VAIN)

Last price update: 12 October

Ξ 0.000000014

Max / Min Volume Profile

На русском

All-time high and low price of VAIN

ATH: Ξ 0.0000117 (7 January 2025, 17:46)

ATL: Ξ 0.00000022 (12 August 2026, 04:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 14.1

#8159

FDV valuation

Ξ 14.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-12 19:45:05 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

Ξ 0.001

Market share

<0.01%

Circulating VAIN

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low Ξ 0.0000000141 High Ξ 0.0000000159

1 year Partial data

Low Ξ 0.0000000108 High Ξ 0.0000000568

All time

Low Ξ 0.00000022 High Ξ 0.0000117

-99.88% from ATH +82 991.71% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VAIN Sectors:

Vainguard belongs to the sectors:

Returns VAIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.3	−43.3	−14.8	+75.9	−13.9	−56.7	−24.7	+27.4	−5.6	+29.2	−46.8	+12.0
2026	+19.7	−9.7	+2.8	−2.2	−0.5	−22.7	+0.7	+22.0	+11.0	−11.2			+1.2
2025	+28.9	−76.9	−32.4	+154	−27.2	−90.7	−50.2	+32.7	−22.3	+69.7	−46.8	−33.8	−98.9
2024												+57.8	+57.8

Price history of 1 VAIN in ETH

Day	Price VAIN/ETH	Change, %
12.10	0.000000014	-3.94%
11.10	0.000000015	+0.28%
10.10	0.000000015	-7.85%
29.09	0.000000016	+11.05%
23.08	0.000000014	+1.78%
22.08	0.000000014	%
21.08	0.000000014	+22.46%
12.10.26	0.000000014	-1.42%
23.08.26	0.000000014	+24.64%
13.08.26	0.000000011	-18.34%
16.07.26	0.000000014	-5.32%
13.06.26	0.000000015	-9.16%
15.05.26	0.000000016	+1.29%
16.04.26	0.000000016	-8.71%
16.03.26	0.000000018	+13.33%
12.10.26	0.000000014	-25.47%

Rate dynamics of VAIN/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.23%

15 days 11.05%

1 month -11.34%

6 months -14.73%

Prices for Vainguard in other currencies

On this page you can find out how much Vainguard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAIN is worth in other currencies:

VAIN in Tether - 0.000034 USDT
VAIN in Bitcoin - 0.00000000042 BTC
VAIN in US Dollar - 0.000034 USD
VAIN in Russian Ruble - 0.0028 RUB
VAIN in Euro - 0.00003 EUR
VAIN in British Pound Sterling - 0.000025 GBP
VAIN in Litecoin - 0.00000057 LTC
VAIN in Bitcoin Cash - 0.00000012 BCH
VAIN in Binance Coin - 0.000000047 BNB
VAIN in Binance USD - 0.000034 BUSD
VAIN in SOL - 0.00000033 SOL