#8734

Price Vainguard to Binance Coin

VAIN/BNB

Price of Vainguard (VAIN)

Last price update: 6 November

BNB 0.000000045

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of VAIN

ATH: BNB 0.0000471 (7 January 2025, 17:46)

ATL: BNB 0.0000000432 (12 August 2026, 04:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 45.3

#8186

FDV valuation

BNB 45.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.94% of maximum supply.
Supply: CoinGecko · 2026-10-18 00:42:23 UTC.
Quote: 2026-11-06 20:27:17 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0045

Market share

<0.01%

Circulating VAIN

999 408 527.77

99.94%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000454 High BNB 0.0000000528

1 year Partial data

Low BNB 0.0000000433 High BNB 0.000000128

All time

Low BNB 0.0000000432 High BNB 0.0000471

-99.90% from ATH +103 680.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VAIN Sectors:

Vainguard belongs to the sectors:

Returns VAIN by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+24.3	−43.3	−14.8	+75.9	−13.9	−56.7	−24.7	+27.4	−5.6	+25.4	−29.6	+12.0
2026	+19.7	−9.7	+2.8	−2.2	−0.5	−22.7	+0.7	+22.0	+11.0	−18.8	−12.4		−19.0
2025	+28.9	−76.9	−32.4	+154	−27.2	−90.7	−50.2	+32.7	−22.3	+69.7	−46.8	−33.8	−98.9
2024												+57.8	+57.8

Price history of 1 VAIN in BNB

Day	Price VAIN/BNB	Change, %
06.11	0.000000045	-12.42%
18.10	0.000000052	%
17.10	0.000000052	-8.55%
12.10	0.000000057	-3.97%
11.10	0.000000059	+0.28%
10.10	0.000000059	-7.85%
29.09	0.000000064	+11.05%
06.11.26	0.000000045	-19.91%
12.10.26	0.000000057	-1.45%
23.08.26	0.000000057	+24.64%
13.08.26	0.000000046	-8.00%
14.07.26	0.00000005	-15.97%
13.06.26	0.00000006	-9.16%
14.05.26	0.000000066	+11.97%
14.04.26	0.000000059	-9.77%
06.11.26	0.000000045	-60.31%

Rate dynamics of VAIN/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -12.42%

15 days -8.55%

1 month -13.74%

6 months -42.54%

Prices for Vainguard in other currencies

On this page you can find out how much Vainguard is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VAIN is worth in other currencies:

VAIN in Tether - 0.000027 USDT
VAIN in Bitcoin - 0.00000000041 BTC
VAIN in US Dollar - 0.000027 USD
VAIN in Russian Ruble - 0.0022 RUB
VAIN in Euro - 0.000025 EUR
VAIN in British Pound Sterling - 0.000021 GBP
VAIN in Ethereum - 0.000000015 ETH
VAIN in Litecoin - 0.00000058 LTC
VAIN in Bitcoin Cash - 0.00000013 BCH
VAIN in Binance USD - 0.000027 BUSD
VAIN in SOL - 0.00000037 SOL

Important this week

Price Vainguard to Binance Coin

Price of Vainguard (VAIN)

Compare

All-time high and low price of VAIN

Price: low and high

Returns VAIN by month

Price history of 1 VAIN in BNB

Rate dynamics of VAIN/BNB

Prices for Vainguard in other currencies

Favorites

HOT · 24h

Tokens