VGLMR/USD

VGLMR/USD Price Voucher GLMR to US Dollar

Last price update: 6 March

$ 0.01622

Price chart of VGLMR in USD

All-time high and low price of VGLMR

ATH: 0.804 USD (13 March 2024, 11:26)

ATL: 0.0969 USD (24 February 2026, 12:43)

Market Cap

‒

#14259

Trading Volume, 24h

$ 31.5

Dominance

In circulation VGLMR

‒

Price Min/Max

24 hrs

$ 0.0157

$ 0.0162

30 days

$ 0.0151

$ 0.038

1 year

$ 0.0151

$ 0.467

VGLMR Sectors:

Voucher GLMR does not belong to any sector.

Price history of 1 VGLMR in USD

Day	Price VGLMR/USD	Change, %
06.03	0.0162	+1.72%
05.03	0.0159	+0.25%
04.03	0.0159	+0.90%
02.03	0.0158	-3.77%
28.02	0.0164	-7.03%
27.02	0.0176	+8.54%
26.02	0.0162	+1.00%
06.03.26	0.0162	-21.52%
04.02.26	0.0207	-35.02%
07.01.26	0.0318	-28.34%
07.12.25	0.0444	+7.25%
07.11.25	0.0414	-41.04%
02.10.25	0.0702	-22.78%
29.08.25	0.0909	+10.02%
04.08.25	0.0826	+8.20%
06.03.26	0.0162	-87.36%
07.03.25	0.128	-76.97%
07.03.24	0.557	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of VGLMR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.97%

15 days -18.27%

1 month -77.26%

6 months -29.15%

1 year -76.97%

2 years 0%

Prices for Voucher GLMR in other currencies

On this page you can find out how much Voucher GLMR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VGLMR is worth in other currencies:

VGLMR in roubles Tether - 0.0162 USDT
VGLMR in roubles Bitcoin - 0.00000024 BTC
VGLMR in roubles Russian Ruble - 0.00000065 RUB
VGLMR in roubles Euro - 0.014 EUR
VGLMR in roubles British Pound Sterling - 0.0121 GBP
VGLMR in roubles Ethereum - 0.0000082 ETH
VGLMR in roubles Litecoin - 0.0003 LTC
VGLMR in roubles Bitcoin Cash - 0.000036 BCH
VGLMR in roubles Binance Coin - 0.000026 BNB
VGLMR in roubles Binance USD - 0.0163 BUSD
VGLMR in roubles SOL - 0.00019 SOL