Price Voucher GLMR to British Pound Sterling

VGLMR/GBP

Price of Voucher GLMR (VGLMR)

Last price update: 29 July

£ 0.0071

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of VGLMR

ATH: £ 0.602 (13 March 2024, 03:26)

ATL: £ 0.0726 (29 July 2026, 15:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14583

FDV valuation

≈ £ 3.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 472 854.73 tokens.
Quote: 2026-07-29 12:12:00 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 0.137

Market share

0.00%

Circulating VGLMR

—

Issued supply

472 854.73

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low £ 0.00713 High £ 0.035

All time

Low £ 0.0726 High £ 0.602

-98.82% from ATH +8 350.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VGLMR Sectors:

Voucher GLMR belongs to the sectors:

Returns VGLMR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.0	−9.0	−11.3	−6.1	−3.3	−23.4	−2.7	−6.1	−4.6	−24.7	+32.5	−17.6
2026	−26.6	−22.5	−8.8	+21.0	−15.9	−23.1	−18.6						−67.0
2025	−30.2	−34.0	−30.8	+4.9	−6.9	−17.4	+19.1	+0.6	−21.3	−37.5	−20.4	−19.1	−90.2
2024	−9.2	+29.5	+5.9	−44.2	+12.9	−29.6	−8.6	−12.9	+12.1	−11.8	+85.3	−16.1	−32.3

Price history of 1 VGLMR in GBP

Day	Price VGLMR/GBP	Change, %
29.07	0.0071	-4.38%
28.07	0.0075	-8.86%
24.07	0.0082	-1.09%
23.07	0.0083	-2.66%
16.07	0.0085	-0.18%
15.07	0.0085	+0.26%
11.07	0.0085	-1.36%
29.07.26	0.0071	0.00%
29.07.26	0.0071	%
29.07.26	0.0071	-12.86%
24.07.26	0.0082	-6.60%
21.06.26	0.0088	-34.12%
24.05.26	0.0133	-1.84%
18.04.26	0.0135	+20.96%
20.03.26	0.0112	-8.01%
29.07.26	0.0071	-85.70%
11.10.25	0.0498	-64.57%
19.10.24	0.141	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of VGLMR/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.00%

15 days 0%

1 month -47.37%

6 months -72.83%

1 year -64.57%

2 years 0%

Prices for Voucher GLMR in other currencies

On this page you can find out how much Voucher GLMR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VGLMR is worth in other currencies:

VGLMR in Tether - 0.0095 USDT
VGLMR in Bitcoin - 0.00000012 BTC
VGLMR in US Dollar - 0.0095 USD
VGLMR in Russian Ruble - 0.768 RUB
VGLMR in Euro - 0.0085 EUR
VGLMR in Ethereum - 0.0000041 ETH
VGLMR in Litecoin - 0.00017 LTC
VGLMR in Bitcoin Cash - 0.000034 BCH
VGLMR in Binance Coin - 0.000013 BNB
VGLMR in Binance USD - 0.0095 BUSD
VGLMR in SOL - 0.000095 SOL

Important this week

Price Voucher GLMR to British Pound Sterling

Price of Voucher GLMR (VGLMR)

Compare

All-time high and low price of VGLMR

Price: low and high

Returns VGLMR by month

Price history of 1 VGLMR in GBP

Rate dynamics of VGLMR/GBP

Prices for Voucher GLMR in other currencies

Favorites

HOT · 24h

Tokens