VGLMR/USD

VGLMR/USD Price Voucher GLMR to US Dollar

Price of 1 Voucher GLMR today (21 June)

$ 0.08315

-0.761%

Price chart of VGLMR in USD

All-time high and low price of VGLMR

ATH: 0.804 USD (13 March 2024, 11:26)

ATL: 0.0969 USD (10 April 2025, 21:42)

Market Cap

‒

#11332

Trading Volume, 24h

$ 29.6

-1%

Dominance

In circulation VGLMR

‒

Price Min/Max

24 hrs

$ 0.0831

$ 0.0837

30 days

$ 0.0823

$ 0.132

1 year

$ 0.0723

$ 0.804

VGLMR Sectors:

Voucher GLMR does not belong to any sector.

Price history of 1 VGLMR in USD

Day	Price VGLMR/USD	Change, %
20.06	0.0831	-0.60%
19.06	0.0837	-0.45%
18.06	0.084	-4.47%
17.06	0.088	-1.96%
16.06	0.0897	+1.08%
15.06	0.0888	+0.68%
14.06	0.0882	-1.60%
20.06.25	0.0831	-23.71%
19.05.25	0.109	+31.90%
20.04.25	0.0826	-23.38%
20.03.25	0.108	-29.02%
20.02.25	0.152	-29.89%
20.01.25	0.217	-17.38%
20.12.24	0.262	+7.51%
20.11.24	0.244	+29.97%
20.06.25	0.0831	-67.26%
20.06.24	0.254	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of VGLMR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -1.02%

1 day -9.33%

15 days -14.99%

1 month -58.45%

6 months 3.29%

1 year 0%

2 years 0%

Prices for Voucher GLMR in other currencies

On this page you can find out how much Voucher GLMR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VGLMR is worth in other currencies:

VGLMR in roubles Tether - 0.0831 USDT
VGLMR in roubles Bitcoin - 0.00000081 BTC
VGLMR in roubles Russian Ruble - 0.000000035 RUB
VGLMR in roubles Euro - 0.0721 EUR
VGLMR in roubles British Pound Sterling - 0.0618 GBP
VGLMR in roubles Ethereum - 0.000035 ETH
VGLMR in roubles Litecoin - 0.001 LTC
VGLMR in roubles Bitcoin Cash - 0.00018 BCH
VGLMR in roubles Binance Coin - 0.00013 BNB
VGLMR in roubles Binance USD - 0.0835 BUSD
VGLMR in roubles SOL - 0.0006 SOL