#1824

Price Wrapped AyeAyeCoin to Binance Coin

WAAC/BNB

Price of Wrapped AyeAyeCoin (WAAC)

Price of 1 Wrapped AyeAyeCoin today (27 October)

BNB 0.00071

Max / Min Volume Profile

На русском

All-time high and low price of WAAC

ATH: BNB 0.0062 (17 October 2024, 07:10)

ATL: BNB 0.000189 (5 August 2024, 09:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 4.2 ths.

-6.90% 30 days #2222

FDV valuation

BNB 4.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 6 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-27 07:49:56 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 6.6

-4.07%

Market share

<0.01%

Circulating WAAC

—

Max supply

6 000 000

Price: low and high

24 hrs

Low BNB 0.000702 High BNB 0.000746

30 days Partial data

Low BNB 0.000474 High BNB 0.00126

1 year Partial data

Low BNB 0.000263 High BNB 0.00126

All time

Low BNB 0.000189 High BNB 0.0062

-88.63% from ATH +779.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAAC Sectors:

Wrapped AyeAyeCoin belongs to the sectors:

Returns WAAC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−27.2	−30.3	−18.2	+79.6	+3.2	−20.1	−0.5	+37.8	+55.4	+30.0	−15.3	−22.1
2026	−27.6	−13.0	−6.6	+123	−6.6	−26.2	+3.5	+34.0	+26.8	−28.7			+13.4
2025	−26.7	−47.6	−29.8	+36.2	+16.3	+32.9	+34.7	+15.8	−38.2	−28.0	−4.0	−23.1	−70.9
2024					+0.0	−67.1	−39.8	+63.5	+178	+147	−26.7	−21.1	+28.7

Price history of 1 WAAC in BNB

Day	Price WAAC/BNB	Change, %
27.10	0.0007	-0.57%
26.10	0.00071	+1.27%
25.10	0.0007	-2.15%
24.10	0.00071	-4.23%
23.10	0.00075	-1.32%
22.10	0.00076	-4.29%
21.10	0.00079	+2.16%
27.10.26	0.00071	-6.79%
27.09.26	0.00076	-6.79%
27.08.26	0.00081	+22.23%
27.07.26	0.00066	+17.21%
27.06.26	0.00057	-28.24%
27.05.26	0.00079	-8.27%
27.04.26	0.00086	+128.24%
27.03.26	0.00038	-6.66%
27.10.26	0.00071	-36.82%
27.10.25	0.0011	-64.71%

Rate dynamics of WAAC/BNB

5 min. 0.12%

30 min. -0.26%

1 hour -0.36%

12 hours -0.42%

1 day -25.07%

15 days 25.37%

1 month -12.11%

6 months -22.88%

1 year -64.71%

Prices for Wrapped AyeAyeCoin in other currencies

On this page you can find out how much Wrapped AyeAyeCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAAC is worth in other currencies:

WAAC in Tether - 0.519 USDT
WAAC in Bitcoin - 0.0000065 BTC
WAAC in US Dollar - 0.518 USD
WAAC in Russian Ruble - 41.86 RUB
WAAC in Euro - 0.464 EUR
WAAC in British Pound Sterling - 0.389 GBP
WAAC in Ethereum - 0.00022 ETH
WAAC in Litecoin - 0.0092 LTC
WAAC in Bitcoin Cash - 0.0018 BCH
WAAC in Binance USD - 0.519 BUSD
WAAC in SOL - 0.0052 SOL

Important this week

Price Wrapped AyeAyeCoin to Binance Coin

Price of Wrapped AyeAyeCoin (WAAC)

Compare

All-time high and low price of WAAC

Price: low and high

Returns WAAC by month

Price history of 1 WAAC in BNB

Rate dynamics of WAAC/BNB

Prices for Wrapped AyeAyeCoin in other currencies

Favorites

HOT · 24h

Tokens