#2136

Price Wrapped AyeAyeCoin to Ethereum

WAAC/ETH

Price of Wrapped AyeAyeCoin (WAAC)

Price of 1 WAAC today (12 November)

Ξ 0.00019

Max / Min Volume Profile

На русском

All-time high and low price of WAAC

ATH: Ξ 0.00227 (16 October 2024, 23:10)

ATL: Ξ 0.0000691 (5 August 2024, 01:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 1.2 ths.

-45.44% 30 days #2331

FDV valuation

Ξ 1.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 6 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-11 20:24:46 UTC.
Quote: 2026-11-12 16:38:54 UTC.

Volume · 24h

Ξ 1.2

+9 057.06%

Market share

<0.01%

Circulating WAAC

6 000 000

100.00%

Max supply

6 000 000

Price: low and high

24 hrs Partial data

Low Ξ 0.000192 High Ξ 0.000211

30 days

Low Ξ 0.000184 High Ξ 0.000361

1 year Partial data

Low Ξ 0.0000963 High Ξ 0.00046

All time

Low Ξ 0.0000691 High Ξ 0.00227

-91.43% from ATH +1 067.40% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WAAC Sectors:

Wrapped AyeAyeCoin belongs to the sectors:

Returns WAAC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−27.2	−30.3	−18.2	+79.6	+3.2	−20.1	−0.5	+37.8	+55.4	+31.0	−18.9	−22.1
2026	−27.6	−13.0	−6.6	+123	−6.6	−26.2	+3.5	+34.0	+26.8	−25.7	−26.0		−12.7
2025	−26.7	−47.6	−29.8	+36.2	+16.3	+32.9	+34.7	+15.8	−38.2	−28.0	−4.0	−23.1	−70.9
2024					+0.0	−67.1	−39.8	+63.5	+178	+147	−26.7	−21.1	+28.7

Price history of 1 WAAC in ETH

Day	Price WAAC/ETH	Change, %
12.11	0.00019	-6.04%
11.11	0.00021	+0.47%
10.11	0.00021	-1.46%
09.11	0.00021	-2.59%
08.11	0.00021	-8.44%
07.11	0.00023	-0.45%
06.11	0.00024	-3.40%
12.11.26	0.00019	-44.31%
12.10.26	0.00035	+3.91%
12.09.26	0.00033	+38.54%
12.08.26	0.00024	+6.84%
12.07.26	0.00023	+50.85%
11.06.26	0.00015	-61.23%
12.05.26	0.00039	+129.77%
12.04.26	0.00017	+6.73%
12.11.26	0.00019	-39.58%
12.11.25	0.00032	-78.33%

Rate dynamics of WAAC/ETH

5 min. 0.21%

30 min. 0.62%

1 hour -3.14%

12 hours -3.74%

1 day -26.04%

15 days -19.24%

1 month -10.06%

6 months 20.64%

1 year -78.33%

Prices for Wrapped AyeAyeCoin in other currencies

On this page you can find out how much Wrapped AyeAyeCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAAC is worth in other currencies:

WAAC in Tether - 0.391 USDT
WAAC in Bitcoin - 0.0000054 BTC
WAAC in US Dollar - 0.391 USD
WAAC in Russian Ruble - 32.39 RUB
WAAC in Euro - 0.353 EUR
WAAC in British Pound Sterling - 0.295 GBP
WAAC in Litecoin - 0.0079 LTC
WAAC in Bitcoin Cash - 0.0017 BCH
WAAC in Binance Coin - 0.00059 BNB
WAAC in Binance USD - 0.394 BUSD
WAAC in SOL - 0.0048 SOL

Important this week

Price Wrapped AyeAyeCoin to Ethereum

Price of Wrapped AyeAyeCoin (WAAC)

Compare

All-time high and low price of WAAC

Price: low and high

Returns WAAC by month

Price history of 1 WAAC in ETH

Rate dynamics of WAAC/ETH

Prices for Wrapped AyeAyeCoin in other currencies

Favorites

HOT · 24h

Tokens