Crypto-Backed Tokens

Tokens backed by cryptocurrency locked in smart contracts: collateralized stablecoins and wrapped assets whose value rests on on-chain reserves.

Индекс сектора
538.88 +3.18%
Market Cap: 44.3 bln. $
Pump
Wrapped Tron 0.333 $ +0.47% Wrapped CRO 0.0468 $ +0.15% Wrapped Pulse 0.0000098 $ +0.10%
Dump
Wrapped TAO 204.44 $ -1.22% Wrapped Flow 0.0326 $ -1.04% Binance-Peg XRP 1.02 $ -0.29%
Pump
Wrapped Flow 0.0326 $ +8.59% Wrapped Near 1.64 $ +2.98% Wrapped TAO 204.44 $ +2.39%
Dump
Wrapped Pulse 0.0000098 $ -7.79% Wrapped AVAX 6.25 $ -3.46% Wrapped POL 0.0753 $ -0.67%
Pump
Wrapped Flow 0.0326 $ +15.15% Wrapped OKB 95.71 $ +11.67% Wrapped Pulse 0.0000098 $ +11.48%
Dump
Wrapped CRO 0.0468 $ -12.68% Wrapped BNB 612.64 $ -5.84% Wrapped AVAX 6.25 $ -4.43%
Pump
Wrapped Pulse 0.0000098 $ +75.18% Wrapped Flow 0.0326 $ +20.89% Wrapped OKB 95.71 $ +18.57%
Dump
Wrapped Near 1.64 $ -17.17% Wrapped CRO 0.0468 $ -14.84% Wrapped POL 0.0753 $ -9.84%
Монет в секторе: 27124h volume: 30.3 bln. $
Token Price Price Market Cap Trading volume
Wrapped stETH (WSTETH)16 WSTETH Wrapped stETH +6.79% 2,372.1 $ 8.8 bln. $ 2.7 mln. $
Wrapped Bitcoin (WBTC)20 WBTC Wrapped Bitcoin +1.69% 64,098 $ 7.4 bln. $ 98.7 mln. $
Wrapped Beacon ETH (WBETH)21 WBETH Wrapped Beacon ETH +6.52% 2,106.5 $ 7.1 bln. $ 1.2 mln. $
Coinbase Wrapped BTC (CBBTC)25 CBBTC Coinbase Wrapped BTC +1.65% 64,075 $ 6.2 bln. $ 275.2 mln. $
Aave v3 WETH (AWETH)28 AWETH Aave v3 WETH +6.30% 1,909.71 $ 4.6 bln. $ ―
WETH (WETH)31 WETH WETH +6.37% 1,909.78 $ 4.3 bln. $ 258.7 mln. $
Wrapped eETH (WEETH)37 WEETH Wrapped eETH +6.77% 2,104.31 $ 3.7 bln. $ 5.3 mln. $
Wrapped STX (Velar) (WSTX)38 WSTX Wrapped STX (Velar) +2,045.01% 3.65 $ 3.7 bln. $ 3.3 $
Wrapped Tron (WTRX)68 WTRX Wrapped Tron +1.58% 0.333 $ 1.4 bln. $ 39.7 mln. $
Bitcoin TRC20 (BTCT)81 BTCT Bitcoin TRC20 +1.64% 63,907 $ 1.1 bln. $ 13.8 ths. $
Wrapped BNB (WBNB)83 WBNB Wrapped BNB +7.38% 612.64 $ 1.1 bln. $ 282.2 mln. $
Wrapped SOL (SOL)87 SOL Wrapped SOL +0.83% 76.7 $ 987.9 mln. $ 403.2 mln. $
Function FBTC (FBTC)126 FBTC Function FBTC +2.47% 64,322 $ 543.9 mln. $ 10.3 ths. $
Kraken Wrapped BTC (KBTC)140 KBTC Kraken Wrapped BTC +1.55% 64,084 $ 463.3 mln. $ 379.2 ths. $
Solv Protocol BTC (SOLVBTC)149 SOLVBTC Solv Protocol BTC +2.20% 64,010 $ 416.5 mln. $ 11.0 ths. $
Coinbase Wrapped Staked ETH (CBETH)159 CBETH Coinbase Wrapped Staked ETH +6.66% 2,172.76 $ 357.4 mln. $ 4.7 mln. $
Binance-Peg XRP (XRP)168 XRP Binance-Peg XRP -5.47% 1.02 $ 332.1 mln. $ 1.1 mln. $
Mantle Bridged WETH (Mantle) (WETH)173 WETH Mantle Bridged WETH (Mantle) +5.96% 1,899.83 $ 302.1 mln. $ 105.0 ths. $
tBTC (TBTC)179 TBTC tBTC +1.60% 64,043 $ 291.2 mln. $ 19.1 mln. $
Wrapped Flare (WFLR)184 WFLR Wrapped Flare -6.02% 0.006 $ 282.6 mln. $ 1.4 mln. $
Olympus (OHM)186 OHM Olympus +7.89% 18.87 $ 281.9 mln. $ 61.3 ths. $
Wrapped One (WONE)202 WONE Wrapped One +14,901.03% 0.176 $ 237.5 mln. $ 172.5 $
Binance Wrapped BTC (BBTC)235 BBTC Binance Wrapped BTC +1.63% 64,078 $ 185.8 mln. $ 30.5 ths. $
Wrapped AVAX (WAVAX)307 WAVAX Wrapped AVAX -4.07% 6.25 $ 127.0 mln. $ 20.7 mln. $
Aave v3 cbETH (ACBETH)346 ACBETH Aave v3 cbETH +6.68% 2,173.27 $ 108.3 mln. $ ―
Binance-Peg Cardano (ADA)409 ADA Binance-Peg Cardano +16.59% 0.187 $ 84.4 mln. $ 384.9 ths. $
Wrapped Pulse (WPLS)414 WPLS Wrapped Pulse +71.93% 0.0000098 $ 84.3 mln. $ 4.0 mln. $
Solv Protocol Staked BTC (SOLVBTC.BBN)502 SOLVBTC.BBN Solv Protocol Staked BTC -7.49% 63,478 $ 62.5 mln. $ 5.7 $
TempleDAO (TEMPLE)538 TEMPLE TempleDAO -19.05% 2.38 $ 56.5 mln. $ 27.3 ths. $
Wrapped Ethereum (Sollet) (SOETH)556 SOETH Wrapped Ethereum (Sollet) -4.00% 111.62 $ 53.9 mln. $ 882.5 $
cETH (CETH)641 CETH cETH +6.23% 38.36 $ 42.5 mln. $ ―
Bridged Wrapped stETH (Gnosis) (WSTETH)677 WSTETH Bridged Wrapped stETH (Gnosis) +6.37% 2,361.69 $ 39.3 mln. $ 169.9 ths. $
Wrapped rsETH (WRSETH)727 WRSETH Wrapped rsETH +6.29% 2,024.45 $ 35.9 mln. $ 35.3 $
Snowbank (SB)732 SB Snowbank +1.07% 223.21 $ 35.6 mln. $ 133.0 $
eBTC (EBTC)733 EBTC eBTC +1.65% 64,062 $ 35.5 mln. $ 9.3 ths. $
Binance-Peg Litecoin (LTC)756 LTC Binance-Peg Litecoin +3.97% 45.4 $ 33.8 mln. $ 541.7 ths. $
Bridged Wrapped Bitcoin (StarkGate) (WBTC)760 WBTC Bridged Wrapped Bitcoin (StarkGate) +2.39% 64,640 $ 33.7 mln. $ 15.0 ths. $
Wrapped Near (WNEAR)802 WNEAR Wrapped Near -14.36% 1.64 $ 31.4 mln. $ 6.7 mln. $
Nirvana ANA (ANA)809 ANA Nirvana ANA -3.18% 3.8 $ 31.0 mln. $ 19.3 $
Wrapped Bitcoin (PulseChain) (WBTC)836 WBTC Wrapped Bitcoin (PulseChain) +62.22% 189.12 $ 29.2 mln. $ 106.2 ths. $
Wrapped BTT (Tron) (WBTT)849 WBTT Wrapped BTT (Tron) -2.44% 0.0011 $ 28.3 mln. $ 177.6 $
Wrapped CRO (WCRO)883 WCRO Wrapped CRO -15.44% 0.0468 $ 26.7 mln. $ 506.8 ths. $
Wrapped DAG (WDAG)891 WDAG Wrapped DAG -10.88% 0.0071 $ 26.4 mln. $ 3.6 ths. $
Wrapped TAO (WTAO)940 WTAO Wrapped TAO -0.53% 204.44 $ 23.3 mln. $ 782.5 ths. $
rsERG (RSERG)970 RSERG rsERG +6.41% 0.221 $ 21.6 mln. $ 5.4 ths. $
Wrapped NXM (WNXM)990 WNXM Wrapped NXM +6.67% 51.18 $ 20.8 mln. $ 35.8 ths. $
Wrapped OKB (WOKB)1017 WOKB Wrapped OKB +19.09% 95.71 $ 20.1 mln. $ 1.9 mln. $
Wrapped POL (WMATIC)1037 WMATIC Wrapped POL -7.74% 0.0753 $ 19.4 mln. $ 2.7 mln. $
Wrapped OETH (WOETH)1046 WOETH Wrapped OETH +6.76% 2,228.45 $ 18.9 mln. $ ―
Wrapped XRP (WXRP)1062 WXRP Wrapped XRP -4.37% 1.03 $ 18.5 mln. $ 149.2 ths. $
cWBTC (CWBTC)1075 CWBTC cWBTC +1.57% 1,285.47 $ 18.2 mln. $ ―
Binance-Peg Polkadot (DOT)1290 DOT Binance-Peg Polkadot -6.19% 0.788 $ 12.6 mln. $ 14.9 ths. $
Bridged Wrapped Ether (Linea) (WETH)1345 WETH Bridged Wrapped Ether (Linea) +6.38% 1,909.82 $ 11.5 mln. $ 998.1 ths. $
Wrapped SEI (WSEI)1375 WSEI Wrapped SEI -16.62% 0.04 $ 11.1 mln. $ 444.2 ths. $
Balsa MM Fund (BMMF)1425 BMMF Balsa MM Fund ― 0.0837 $ 10.3 mln. $ 170.3 $
Wrapped ETH (World Chain) (WETH)1428 WETH Wrapped ETH (World Chain) +6.92% 1,898.06 $ 10.2 mln. $ 65.8 ths. $
DEFI.ssi (DEFI.SSI)1516 DEFI.SSI DEFI.ssi -5.90% 0.347 $ 8.7 mln. $ 27.3 ths. $
Wrapped HBAR (SaucerSwap) (WHBAR)1555 WHBAR Wrapped HBAR (SaucerSwap) -1.13% 0.0663 $ 8.2 mln. $ 65.5 ths. $
Osmosis allBTC (BTC)1591 BTC Osmosis allBTC +1.44% 63,935 $ 7.9 mln. $ 372.9 ths. $
Bridged Wrapped Bitcoin (Worldchain) (WBTC)1632 WBTC Bridged Wrapped Bitcoin (Worldchain) +19.47% 63,655 $ 7.4 mln. $ 5.2 ths. $
WETH yVault (YVWETH)1662 YVWETH WETH yVault +6.51% 2,150.07 $ 7.2 mln. $ ―
Wrapped Hypertensor (TENSOR)1734 TENSOR Wrapped Hypertensor +0.34% 7.32 $ 6.5 mln. $ 4.0 ths. $
Wrapped Mantle (WMNT)1794 WMNT Wrapped Mantle +2.20% 0.431 $ 6.1 mln. $ 897.2 $
Wrapped EGLD (WEGLD)1815 WEGLD Wrapped EGLD -12.76% 2.7 $ 5.8 mln. $ 48.3 ths. $
Venus DOGE (VDOGE)1876 VDOGE Venus DOGE -0.93% 0.0015 $ 5.3 mln. $ ―
mPendle (MPENDLE)1891 MPENDLE mPendle -12.29% 0.402 $ 5.2 mln. $ 2.8 ths. $
renBTC (RENBTC)1902 RENBTC renBTC +23.12% 16,784.29 $ 5.1 mln. $ 1.7 ths. $
Wrapped IMX (WIMX)1945 WIMX Wrapped IMX -13.72% 0.113 $ 4.8 mln. $ 100.5 ths. $
Wrapped FIL (WFIL)1950 WFIL Wrapped FIL -7.91% 0.7 $ 4.8 mln. $ 52.1 ths. $
Orbit Bridge Klaytn Wrapped BTC (OWBTC)2045 OWBTC Orbit Bridge Klaytn Wrapped BTC +3.74% 14,977.57 $ 4.2 mln. $ 2.0 $
Zeus Network zBTC (ZBTC)2116 ZBTC Zeus Network zBTC +1.57% 63,861 $ 3.8 mln. $ 27.4 ths. $
sETH (SETH)2137 SETH sETH ― 318.87 $ 3.7 mln. $ 1.1 $
USSI (USSI)2301 USSI USSI -0.30% 1.004 $ 2.9 mln. $ 5.5 ths. $
Wrapped IoTex (WIOTX)2305 WIOTX Wrapped IoTex +4.73% 0.0026 $ 2.9 mln. $ 4.1 ths. $
Wrapped AyeAyeCoin (WAAC)2332 WAAC Wrapped AyeAyeCoin +10.58% 0.495 $ 3.0 mln. $ 596.3 $
Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC)2378 WBTC Merlin Chain Bridged Wrapped BTC (Merlin) -10.88% 56,163 $ 2.7 mln. $ 853.0 $
Wrapped LUNC (LUNC)2476 LUNC Wrapped LUNC -25.78% 0.0000095 $ 2.4 mln. $ 1.4 ths. $
Wrapped Solana (Universal) (USOL)2629 USOL Wrapped Solana (Universal) +0.63% 77.01 $ 2.0 mln. $ 297.4 ths. $
cBAT (CBAT)2643 CBAT cBAT -24.45% 0.0013 $ 2.0 mln. $ ―
Wrapped XDC (WXDC)2656 WXDC Wrapped XDC -1.09% 0.0268 $ 2.0 mln. $ 464.9 ths. $
Wrapped XRP (Universal) (UXRP)2662 UXRP Wrapped XRP (Universal) -5.58% 1.02 $ 2.0 mln. $ 44.4 ths. $
Wrapped Super OETH (WSUPEROETH)2753 WSUPEROETH Wrapped Super OETH +6.95% 2,114.31 $ 1.8 mln. $ ―
Wrapped XTZ (WXTZ)2812 WXTZ Wrapped XTZ -15.24% 0.195 $ 1.7 mln. $ 47.2 ths. $
Osmosis allSOL (SOL)2841 SOL Osmosis allSOL +0.07% 76 $ 1.6 mln. $ 688.3 $
Wrapped Chiliz (Kayen) (WCHZ)2850 WCHZ Wrapped Chiliz (Kayen) -24.34% 0.0126 $ 1.6 mln. $ 41.3 ths. $
Wrapped NCG (WNCG)2877 WNCG Wrapped NCG -14.03% 0.0041 $ 1.6 mln. $ 16.0 ths. $
Wrapped WDOGE (WWDOGE)2904 WWDOGE Wrapped WDOGE -0.07% 0.0549 $ 1.5 mln. $ 27.9 ths. $
Wrapped KLAY (WKLAY)3032 WKLAY Wrapped KLAY -21.45% 0.027 $ 1.3 mln. $ 35.8 ths. $
Bridged Wrapped Bitcoin (Scroll) (WBTC)3061 WBTC Bridged Wrapped Bitcoin (Scroll) +1.69% 64,167 $ 1.3 mln. $ 673.8 $
Wrapped BEAM (WMC)3118 WMC Wrapped BEAM +417.82% 0.008 $ 1.2 mln. $ 68.1 ths. $
Based ETH (BSDETH)3163 BSDETH Based ETH +6.54% 2,063.28 $ 1.2 mln. $ 2.8 ths. $
Wrapped Bitcoin (Sollet) (SOBTC)3216 SOBTC Wrapped Bitcoin (Sollet) -12.43% 69.34 $ 1.1 mln. $ 102.1 $
Wrapped ApeCoin (WAPE)3218 WAPE Wrapped ApeCoin -14.92% 0.129 $ 1.1 mln. $ 32.8 ths. $
Wrapped Telos (WTLOS)3314 WTLOS Wrapped Telos +59.33% 0.0245 $ 1.0 mln. $ 34.1 $
Wrapped MistCoin (WMC)3407 WMC Wrapped MistCoin +26.88% 1.77 $ 928.6 ths. $ 539.8 $
Osmosis allETH (ETH)3435 ETH Osmosis allETH +6.17% 1,906.52 $ 905.8 ths. $ 45.1 ths. $
Wrapped Conflux (WCFX)3480 WCFX Wrapped Conflux -2.62% 0.0416 $ 872.9 ths. $ 16.7 ths. $
Wrapped POKT (WPOKT)3681 WPOKT Wrapped POKT -9.46% 0.0076 $ 727.1 ths. $ 38.0 $
Wrapped Ampleforth (WAMPL)3712 WAMPL Wrapped Ampleforth -3.79% 0.365 $ 708.3 ths. $ 926.0 $
cUNI (CUNI)3713 CUNI cUNI -0.39% 0.0725 $ 708.1 ths. $ ―
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0