#3315

Price Warped to SOL

WARPED/SOL

Suspiciously similar

WARD 3414

WAR 3710

WARP 7299

WARPLET

Price of Warped (WARPED)

Price of 1 Warped today (31 October)

◎ 0.0000007

Max / Min Volume Profile

На русском

All-time high and low price of WARPED

ATH: ◎ 0.0000347 (7 June 2024, 02:23)

ATL: ◎ 0.000000563 (29 July 2026, 23:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 6.5 ths.

-19.04% 30 days #3645

FDV valuation

◎ 7.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.08×.
Circulating: 92.38% of maximum supply.
Supply: CoinGecko · 2026-10-15 02:17:59 UTC.
Quote: 2026-10-31 08:27:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 1.5

+1 014.03%

Market share

<0.01%

Circulating WARPED

9 238 134 118

92.38%

Max supply

10 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.00000069 High ◎ 0.000000706

30 days

Low ◎ 0.000000661 High ◎ 0.000000929

1 year Partial data

Low ◎ 0.000000563 High ◎ 0.00000415

All time

Low ◎ 0.000000563 High ◎ 0.0000347

-97.98% from ATH +4 861.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WARPED Sectors:

Warped belongs to the sectors:

Returns WARPED by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.2	−18.4	+6.4	+8.5	+29.7	−20.6	+3.7	−10.4	−0.1	−8.3	−28.0	+7.4
2026	−38.5	−30.7	+0.8	−0.8	−21.8	−33.3	−0.5	−0.6	+27.7	−19.9			−77.5
2025	−9.3	−46.5	−4.8	+50.5	+14.6	−18.5	+23.9	+11.2	−24.9	−32.0	−40.9	+28.3	−65.3
2024	−48.9	+22.1	+23.2	−24.2	+96.3	−10.2	−12.2	−42.0	−3.1	+27.0	−15.2	−29.8	−61.6
2023												+23.7	+23.7

Price history of 1 WARPED in SOL

Day	Price WARPED/SOL	Change, %
31.10	0.0000007	+2.67%
30.10	0.00000068	-4.54%
29.10	0.00000072	-3.80%
28.10	0.00000074	-0.14%
27.10	0.00000074	+0.57%
26.10	0.00000074	+0.28%
25.10	0.00000074	-2.08%
31.10.26	0.0000007	-18.67%
01.10.26	0.00000086	+26.49%
31.08.26	0.00000068	-0.61%
31.07.26	0.00000069	-0.76%
01.07.26	0.00000069	-33.06%
31.05.26	0.000001	-22.25%
01.05.26	0.0000013	-0.24%
31.03.26	0.0000013	-7.41%
31.10.26	0.0000007	-82.81%
31.10.25	0.0000041	-72.75%

Rate dynamics of WARPED/SOL

5 min. 0.04%

30 min. -0.40%

1 hour -0.01%

12 hours 0.90%

1 day -13.74%

15 days -6.54%

1 month -35.06%

6 months -67.46%

1 year -72.75%

Prices for Warped in other currencies

On this page you can find out how much Warped is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARPED is worth in other currencies:

WARPED in Tether - 0.000067 USDT
WARPED in Bitcoin - 0.00000000086 BTC
WARPED in US Dollar - 0.000067 USD
WARPED in Russian Ruble - 0.0054 RUB
WARPED in Euro - 0.00006 EUR
WARPED in British Pound Sterling - 0.00005 GBP
WARPED in Ethereum - 0.00000003 ETH
WARPED in Litecoin - 0.0000012 LTC
WARPED in Bitcoin Cash - 0.00000023 BCH
WARPED in Binance Coin - 0.000000095 BNB
WARPED in Binance USD - 0.000067 BUSD

Important this week

Price Warped to SOL

Price of Warped (WARPED)

Compare

All-time high and low price of WARPED

Price: low and high

Returns WARPED by month

Price history of 1 WARPED in SOL

Rate dynamics of WARPED/SOL

Prices for Warped in other currencies

Favorites

HOT · 24h

Tokens