#3315

Price Warped to Euro

WARPED/EUR

Suspiciously similar

WARD 3414

WAR 3710

WARP 6524

WARPLET

Price of Warped (WARPED)

Price of 1 Warped today (28 October)

€ 0.000064

Max / Min Volume Profile

На русском

All-time high and low price of WARPED

ATH: € 0.00298 (7 June 2024, 02:23)

ATL: € 0.0000484 (29 July 2026, 23:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 592.7 ths.

-18.57% 30 days #3628

FDV valuation

€ 641.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.08×.
Circulating: 92.38% of maximum supply.
Supply: CoinGecko · 2026-10-15 02:17:59 UTC.
Quote: 2026-10-28 08:05:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 897.8

+199.04%

Market share

<0.01%

Circulating WARPED

9 238 134 118

92.38%

Max supply

10 000 000 000

Price: low and high

24 hrs Partial data

Low € 0.0000637 High € 0.000065

30 days

Low € 0.0000621 High € 0.0000798

1 year Partial data

Low € 0.0000484 High € 0.000375

All time

Low € 0.0000484 High € 0.00298

-97.85% from ATH +4 544.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WARPED Sectors:

Warped belongs to the sectors:

Returns WARPED by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.2	−18.4	+6.4	+8.5	+29.7	−20.6	+3.7	−10.4	−0.1	−6.1	−28.0	+7.4
2026	−38.5	−30.7	+0.8	−0.8	−21.8	−33.3	−0.5	−0.6	+27.7	−13.5			−75.7
2025	−9.3	−46.5	−4.8	+50.5	+14.6	−18.5	+23.9	+11.2	−24.9	−32.0	−40.9	+28.3	−65.3
2024	−48.9	+22.1	+23.2	−24.2	+96.3	−10.2	−12.2	−42.0	−3.1	+27.0	−15.2	−29.8	−61.6
2023												+23.7	+23.7

Price history of 1 WARPED in EUR

Day	Price WARPED/EUR	Change, %
28.10	0.000064	+0.18%
27.10	0.000064	+0.57%
26.10	0.000064	+0.28%
25.10	0.000063	-2.08%
24.10	0.000065	-2.31%
23.10	0.000066	-3.28%
22.10	0.000069	-3.42%
28.10.26	0.000064	-18.97%
28.09.26	0.000079	+26.22%
28.08.26	0.000062	+21.12%
28.07.26	0.000052	-11.44%
28.06.26	0.000058	-41.82%
28.05.26	0.0001	-13.53%
28.04.26	0.00012	-1.83%
28.03.26	0.00012	+3.56%
28.10.26	0.000064	-83.25%
28.10.25	0.00038	-69.27%

Rate dynamics of WARPED/EUR

5 min. 0.32%

30 min. 0.03%

1 hour -0.73%

12 hours 1.30%

1 day -7.50%

15 days -12.90%

1 month -31.88%

6 months -69.65%

1 year -69.27%

Prices for Warped in other currencies

On this page you can find out how much Warped is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARPED is worth in other currencies:

WARPED in Tether - 0.000071 USDT
WARPED in Bitcoin - 0.00000000088 BTC
WARPED in US Dollar - 0.000071 USD
WARPED in Russian Ruble - 0.0058 RUB
WARPED in British Pound Sterling - 0.000054 GBP
WARPED in Ethereum - 0.00000003 ETH
WARPED in Litecoin - 0.0000012 LTC
WARPED in Bitcoin Cash - 0.00000024 BCH
WARPED in Binance Coin - 0.000000096 BNB
WARPED in Binance USD - 0.000072 BUSD
WARPED in SOL - 0.0000007 SOL

Important this week

Price Warped to Euro

Price of Warped (WARPED)

Compare

All-time high and low price of WARPED

Price: low and high

Returns WARPED by month

Price history of 1 WARPED in EUR

Rate dynamics of WARPED/EUR

Prices for Warped in other currencies

Favorites

HOT · 24h

Tokens