#3389

Price Warped to SOL

WARPED/SOL

Suspiciously similar

WARD 2750

WAR 4270

WARP 6409

WARPLET 8351

Price of Warped (WARPED)

Price of 1 Warped today (17 July)

◎ 0.00000087

Max / Min Volume Profile

All-time high and low price of WARPED

ATH: 0.000044 SOL (7 June 2024, 10:23)

ATL: 0.0000051 SOL (25 June 2026, 17:05)

Market Cap

◎ 8K

-13%

#3952

FDV

◎ 8.7K

Trading Volume, 24h

◎ 2.3

+267%

Dominance

0.000025%

In circulation WARPED

9,236,648,948 92%

Max supply

10,000,000,000

Price Min/Max

24 hrs

◎ 0.00000086

◎ 0.00000089

30 days

◎ 0.00000084

◎ 0.00000098

1 year

◎ 0.00000084

◎ 0.000011

ATH

◎ 0.0000051

◎ 0.000044

-98% from ATH·+4992% to ATH

WARPED Sectors:

Warped belongs to the sectors:

Returns WARPED by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−32.2	−18.4	+6.4	+8.5	+29.7	−20.6	+4.0	−15.4	−14.0	−2.5	−28.0	+7.4
2026	−38.5	−30.7	+0.8	−0.8	−21.8	−33.3	+0.3						−77.7
2025	−9.3	−46.5	−4.8	+50.5	+14.6	−18.5	+23.9	+11.2	−24.9	−32.0	−40.9	+28.3	−65.3
2024	−48.9	+22.1	+23.2	−24.2	+96.3	−10.2	−12.2	−42.0	−3.1	+27.0	−15.2	−29.8	−61.6
2023												+23.7	+23.7

Price history of 1 WARPED in SOL

Day	Price WARPED/SOL	Change, %
17.07	0.00000087	-2.54%
16.07	0.00000089	-0.74%
15.07	0.0000009	-1.32%
14.07	0.00000091	+1.64%
13.07	0.00000089	-1.03%
12.07	0.0000009	-0.88%
11.07	0.00000091	+0.88%
17.07.26	0.00000087	-13.45%
17.06.26	0.000001	-46.24%
17.05.26	0.0000019	+15.93%
17.04.26	0.0000016	-30.55%
17.03.26	0.0000023	+24.28%
17.02.26	0.0000019	-52.84%
17.01.26	0.0000039	-1.79%
17.12.25	0.000004	+8.42%
17.07.26	0.00000087	-91.03%
17.07.25	0.0000097	-61.82%

Rate dynamics of WARPED/SOL

5 min. -0.76%

30 min. 0.92%

1 hour 0.78%

12 hours -2.86%

1 day -2.64%

15 days -9.19%

1 month -74.63%

6 months -59.16%

1 year -61.82%

Prices for Warped in other currencies

On this page you can find out how much Warped is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARPED is worth in other currencies:

WARPED in Tether - 0.000065 USDT
WARPED in Bitcoin - 0.000000001 BTC
WARPED in US Dollar - 0.000065 USD
WARPED in Russian Ruble - 0.0051 RUB
WARPED in Euro - 0.000057 EUR
WARPED in British Pound Sterling - 0.000048 GBP
WARPED in Ethereum - 0.000000035 ETH
WARPED in Litecoin - 0.0000014 LTC
WARPED in Bitcoin Cash - 0.0000003 BCH
WARPED in Binance Coin - 0.00000011 BNB
WARPED in Binance USD - 0.000065 BUSD