RPG

Tokens of blockchain RPG games: role-playing worlds with character progression, in-game economies and tradable NFT items.

1 hour 24h 7d 30 days

Индекс сектора

145.41 +12.84%

Market Cap: 283.4 mln. $

Pump

Fusionist 0.108 $ +1.04% Illuvium 2.91 $ +0.34%

Dump

World of Dypians 0.004 $ -0.93% Big Time 0.005 $ -0.54% FLOKI 0.00002 $ -0.20%

Dump

World of Dypians 0.004 $ -9.20% Fusionist 0.108 $ -8.65% Big Time 0.005 $ -6.62%

Pump

Fusionist 0.108 $ +47.10%

Dump

World of Dypians 0.004 $ -14.17% Big Time 0.005 $ -7.32% FLOKI 0.00002 $ -1.17%

Pump

Fusionist 0.108 $ +52.63%

Dump

World of Dypians 0.004 $ -38.90% Big Time 0.005 $ -27.32% FLOKI 0.00002 $ -8.29%

Монет в секторе: 8124h volume: 36.7 mln. $

Market Cap

Trading volume

Listing

Sectors

Filters

Apply Reset

		Token	Price 24h 30d 1y All	Price	Market Cap	Trading volume 24h 30d 1y All
	227	FLOKI FLOKI	-9.73%	0.00002 $	196.4 mln. $	12.1 mln. $
	907	BIGTIME Big Time	-29.85%	0.005 $	25.2 mln. $	8.8 mln. $
	928	ILV Illuvium	-7.03%	2.91 $	24.1 mln. $	3.3 mln. $
	1343	ACE Fusionist	+47.76%	0.108 $	11.6 mln. $	10.8 mln. $
	1623	PEPECOIN PepeCoin	+32.90%	0.0762 $	7.4 mln. $	91.4 ths. $
	2499	GHST Aavegotchi	-23.96%	0.0435 $	2.3 mln. $	19.3 ths. $
	2506	WOD World of Dypians	-38.91%	0.004 $	2.3 mln. $	674.1 ths. $
	2824	FREYA Freya Protocol	-41.26%	0.0033 $	1.6 mln. $	19.6 $
	2881	VON VON	-35.42%	0.0000031 $	1.6 mln. $	42.2 ths. $
	2932	SIPHER SIPHER	-12.36%	0.0036 $	1.5 mln. $	23.8 $
	3153	GOG Guild of Guardians	-34.96%	0.0012 $	1.2 mln. $	2.5 ths. $
	3218	SERAPH Seraph	-20.56%	0.0035 $	1.1 mln. $	134.9 ths. $
	3264	OWN Otherworld	-0.98%	0.0297 $	1.1 mln. $	4.9 $
	3306	MAK MetaCene	-6.58%	0.001 $	1.0 mln. $	9.9 ths. $
	3446	VOXEL Voxies	-9.43%	0.003 $	897.3 ths. $	55.5 ths. $
	3604	$RVV Astra Nova	-44.12%	0.000077 $	769.9 ths. $	308.5 ths. $
	3605	BUBBLE Imaginary Ones	-18.88%	0.000077 $	769.4 ths. $	130.1 $
	3720	UFO UFO Gaming	+14.37%	0.000000027 $	695.2 ths. $	56.6 $
	3768	CHI XAYA	+11.07%	0.0114 $	664.1 ths. $	1.6 ths. $
	3838	JEWEL DeFi Kingdoms	+4.21%	0.0056 $	626.2 ths. $	127.2 $
	3841	FYN Affyn	-16.46%	0.00062 $	624.7 ths. $	155.8 $
	3881	PIRATE Pirate Nation Token	-38.25%	0.00083 $	599.2 ths. $	91.9 ths. $
	3914	CAH Moon Tropica	-25.96%	0.209 $	587.0 ths. $	373.2 $
	3947	QUEST RavenQuest	-18.91%	0.0015 $	569.4 ths. $	1.9 ths. $
	3956	WARPED Warped	-9.29%	0.000062 $	567.8 ths. $	152.7 $
	4184	MCHC MCH Coin	+1.10%	0.0096 $	468.8 ths. $	610.7 $
	4269	QORPO QORPO WORLD	-39.85%	0.00068 $	439.0 ths. $	72.8 ths. $
	4376	END END	-38.17%	0.0031 $	398.6 ths. $	2.3 $
	4474	SURVIVOR Survivor	-23.03%	0.0375 $	374.4 ths. $	22.3 $
	4547	SAMA Moonsama	-33.55%	0.00035 $	348.8 ths. $	71.3 $
	4590	MBOX Mobox	-29.25%	0.00061 $	336.1 ths. $	59.5 ths. $
	4679	MCRT MagicCraft	-8.75%	0.000061 $	304.8 ths. $	168.9 ths. $
	5009	CWAR Cryowar	-14.16%	0.00081 $	243.5 ths. $	27.9 $
	5026	REVO Revomon	+4.50%	0.0081 $	240.7 ths. $	71.5 $
	5121	SLX Slimex	-23.58%	0.0009 $	224.2 ths. $	10.0 ths. $
	5244	APRS Apeiron	-22.15%	0.00021 $	205.2 ths. $	27.8 $
	5251	MAT My Master War	+17.14%	0.002 $	204.3 ths. $	762.9 $
	5294	BORNE BORNE	-9.00%	0.0011 $	198.2 ths. $	311.7 $
	5347	DIO Decimated	-32.81%	0.00035 $	190.9 ths. $	1.4 ths. $
	5433	TICO Funtico	+19.13%	0.000085 $	180.6 ths. $	1.3 ths. $
	5608	CHAMPZ Champignons of Arborethia	-23.26%	0.00016 $	159.7 ths. $	304.3 $
	5711	STARSHIP StarShip	+11.84%	0.008 $	149.8 ths. $	156.4 $
	5716	CARAT Alaska Gold Rush	-33.06%	0.00017 $	149.8 ths. $	4.0 $
	5810	ARCA Legend of Arcadia	―	0.00038 $	139.7 ths. $	731.8 $
	6074	GENE Genopets	-63.02%	0.0012 $	119.3 ths. $	116.4 $
	6221	AVRK Avarik Saga	-4.98%	0.00058 $	110.2 ths. $	4.1 $
	6276	DOMI Domi	-40.05%	0.00022 $	106.9 ths. $	143.8 $
	6282	SCOTTY Scotty Beam	-3.40%	0.00014 $	106.6 ths. $	5.6 $
	6377	OKI HDOKI	-63.29%	0.000025 $	99.8 ths. $	107.2 $
	6646	FARA FaraLand	+2.74%	0.0019 $	84.7 ths. $	1.6 $
	6658	LUNAR MoonPrime Games	+5.03%	0.000094 $	84.2 ths. $	100.2 $
	6880	SKILL CryptoBlades	+1.83%	0.0747 $	74.7 ths. $	7.0 $
	6999	MV GensoKishi Metaverse	―	0.00018 $	70.1 ths. $	30.8 $
	7003	SIDUS Sidus	+85.00%	0.0000037 $	70.0 ths. $	51.2 $
	7019	PEN Pentagon Games	-54.94%	0.000087 $	69.3 ths. $	16.5 $
	7035	NGL Gold Fever Native Gold	―	0.00097 $	68.5 ths. $	10.0 $
	7461	SWORLD Seedworld	-15.58%	0.0000065 $	53.2 ths. $	90.0 $
	7614	GST Gunstar Metaverse	+6.92%	0.00013 $	48.7 ths. $	301.4 $
	7743	RAIDER Crypto Raiders	-0.83%	0.0013 $	45.5 ths. $	171.2 $
	7859	GAIA Gaia Everworld	―	0.0001 $	42.2 ths. $	1.3 $
	8431	OIK Space Nation Oikos	-23.68%	0.000091 $	31.5 ths. $	9.5 $
	8629	FINA Defina Finance	-16.47%	0.00049 $	28.6 ths. $	2.2 ths. $
	8832	WZRD Wizardia	-95.24%	0.000089 $	26.6 ths. $	764.1 $
	8852	DEGA DEGA	-3.70%	0.0000026 $	25.8 ths. $	2.9 $
	8941	KDR KDR	+7.83%	0.0016 $	24.5 ths. $	37.1 $
	9132	MTVT Metaverser	-40.81%	0.000048 $	22.4 ths. $	349.4 $
	9286	SHILL SHILL Token	-37.35%	0.000021 $	20.8 ths. $	48.7 $
	9384	MTRM Materium	-33.89%	0.0011 $	20.0 ths. $	11.9 $
	9636	SCRL Wizarre Scroll	0%	0.0000021 $	17.6 ths. $	1.1 $
	9750	DARK Dark Frontiers	-45.34%	0.000077 $	16.5 ths. $	37.9 $
	10231	E4C E4C	+1.27%	0.000056 $	13.0 ths. $	5.1 $
	10978	MIST Mist	-80.09%	0.00016 $	8.9 ths. $	9.3 $
	11185	TOPIA TOPIA	―	0.0000051 $	8.0 ths. $	10.6 $
	11711	PFVS Puffverse	-13.40%	0.000053 $	6.2 ths. $	9.0 $
	12234	SIGHT Empire of Sight	―	0.000018 $	4.7 ths. $	2.2 $
	12743	SHARDS WorldShards	-5.41%	0.0000035 $	3.5 ths. $	125.7 $
	13746	LUS Luna Rush	+7.21%	0.000045 $	1.1 ths. $	14.9 $
	14517	MCT Metacraft	-59.23%	0.0337 $	―	8.3 ths. $
	14929	BURGER BurgerCities	-4.68%	0.00055 $	―	15.1 $
	15287	ARKER Arker	-8.11%	0.0000068 $	―	33.9 $
	15324	DREAMS Dreams Quest	-4.55%	0.0000021 $	―	34.0 $