Price WOOP to US Dollar

WOOP/USD

Price of WOOP (WOOP)

Price of 1 WOOP today (26 October)

$ 0.000091

Max / Min Volume Profile

На русском

All-time high and low price of WOOP

ATH: $ 0.563 (14 April 2022, 20:31)

ATL: $ 0.0000677 (11 June 2026, 01:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15082

FDV valuation

≈ $ 9.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
Supply: CoinGecko · 2026-10-24 05:12:54 UTC.
Quote: 2026-10-26 01:06:24 UTC.

Volume · 24h

$ 2.4

-64.86%

Market share

0.00%

Circulating WOOP

Issued supply

100 000 000

Price: low and high

24 hrs

Low $ 0.0000899 High $ 0.0000906

30 days

Low $ 0.0000894 High $ 0.0001

1 year

Low $ 0.0000677 High $ 0.00026

All time

Low $ 0.0000677 High $ 0.563

-99.98% from ATH +622 398.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WOOP Sectors:

WOOP belongs to the sectors:

Solana Tokens

Returns WOOP by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.3	−32.2	−4.5	+9.0	−23.5	−14.6	−12.0	−8.0	−12.1	−11.2	+34.4	+27.7
2026	−21.0	−43.7	−4.7	−12.7	−6.4	−7.0	+2.4	+22.0	+10.5	−8.4			−59.3
2025	+16.9	−30.2	−32.1	−45.3	−17.1	−16.7	+0.3	+32.9	−4.9	−14.4	−17.7	+15.8	−78.4
2024	+134	−23.1	+44.6	−31.5	−13.5	−35.0	−7.9	+3.2	−9.1	+46.5	+171	+22.5	+321
2023	+67.3	−31.8	−25.6	−19.8	−33.2	+33.2	+13.1	−44.2	−14.4	−38.2	+71.8	−19.5	−72.0
2022				+154	−47.5	−47.5	−68.0	−53.9	−42.4	−41.7	−87.6	+92.0	−99.2

Price history of 1 WOOP in USD

Day	Price WOOP/USD	Change, %
26.10	0.000091	+0.33%
25.10	0.00009	+0.33%
24.10	0.00009	-1.10%
23.10	0.000091	-0.55%
22.10	0.000091	-0.87%
21.10	0.000092	+0.44%
20.10	0.000092	+0.55%
26.10.26	0.00009	-8.32%
26.09.26	0.000099	+14.10%
26.08.26	0.000087	+16.42%
26.07.26	0.000074	+5.54%
26.06.26	0.00007	-9.28%
26.05.26	0.000078	-7.29%
26.04.26	0.000084	-14.33%
26.03.26	0.000098	-0.61%
26.10.26	0.00009	-62.11%
26.10.25	0.00024	-22.34%
26.10.24	0.00031	+66.67%
26.10.23	0.00018	-95.41%

Rate dynamics of WOOP/USD

5 min. 0%

30 min. 0.01%

1 hour 0.70%

12 hours -0.69%

1 day -3.23%

15 days -5.27%

1 month 17.92%

6 months -64.95%

1 year -22.34%

2 years 66.67%

Prices for WOOP in other currencies

On this page you can find out how much WOOP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOOP is worth in other currencies:

WOOP in Tether - 0.000091 USDT
WOOP in Bitcoin - 0.0000000011 BTC
WOOP in Russian Ruble - 0.0073 RUB
WOOP in Euro - 0.000081 EUR
WOOP in British Pound Sterling - 0.000068 GBP
WOOP in Ethereum - 0.000000039 ETH
WOOP in Litecoin - 0.0000016 LTC
WOOP in Bitcoin Cash - 0.00000032 BCH
WOOP in Binance Coin - 0.00000012 BNB
WOOP in Binance USD - 0.00009 BUSD
WOOP in SOL - 0.00000089 SOL

Important this week

Price WOOP to US Dollar

Price of WOOP (WOOP)

Compare

All-time high and low price of WOOP

Price: low and high

Returns WOOP by month

Price history of 1 WOOP in USD

Rate dynamics of WOOP/USD

Prices for WOOP in other currencies

Favorites

HOT · 24h

Tokens