Price WOOP to Euro

WOOP/EUR

Price of WOOP (WOOP)

Price of 1 WOOP today (5 July)

€ 0.000066

Max / Min Volume Profile

All-time high and low price of WOOP

ATH: 0.493 EUR (15 April 2022, 04:31)

ATL: 0.00011 EUR (11 June 2026, 00:55)

Market Cap

‒

#14895

Trading Volume, 24h

€ 4.9

+44%

Dominance

In circulation WOOP

‒

Price Min/Max

24 hrs

€ 0.000066

€ 0.000067

30 days

€ 0.000059

€ 0.000067

1 year

€ 0.000059

€ 0.00034

ATH

€ 0.00011

€ 0.493

-100% from ATH·+750048% to ATH

WOOP Sectors:

WOOP does not belong to any sector.

Returns WOOP by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+49.3	−32.2	−4.5	+9.0	−23.5	−14.6	−11.5	−15.5	−17.7	−11.9	+34.4	+27.7
2026	−21.0	−43.7	−4.7	−12.7	−6.4	−7.0	+4.9						−66.2
2025	+16.9	−30.2	−32.1	−45.3	−17.1	−16.7	+0.3	+32.9	−4.9	−14.4	−17.7	+15.8	−78.4
2024	+134	−23.1	+44.6	−31.5	−13.5	−35.0	−7.9	+3.2	−9.1	+46.5	+171	+22.5	+321
2023	+67.3	−31.8	−25.6	−19.8	−33.2	+33.2	+13.1	−44.2	−14.4	−38.2	+71.8	−19.5	−72.0
2022				+154	−47.5	−47.5	−68.0	−53.9	−42.4	−41.7	−87.6	+92.0	−99.2

Price history of 1 WOOP in EUR

Day	Price WOOP/EUR	Change, %
05.07	0.000066	-0.92%
04.07	0.000066	+0.40%
03.07	0.000066	+1.62%
02.07	0.000065	+2.62%
01.07	0.000063	+1.12%
30.06	0.000063	+0.14%
29.06	0.000063	+0.99%
05.07.26	0.000066	+5.48%
05.06.26	0.000062	-13.59%
05.05.26	0.000072	-11.49%
05.04.26	0.000081	-9.44%
05.03.26	0.00009	-35.55%
05.02.26	0.00014	-34.09%
05.01.26	0.00021	+26.57%
05.12.25	0.00017	-7.00%
05.07.26	0.000066	-64.24%
05.07.25	0.00018	-7.20%
05.07.24	0.0002	-50.96%
05.07.23	0.0004	-99.26%

Rate dynamics of WOOP/EUR

5 min. 0%

30 min. 0%

1 hour -0.40%

12 hours -1.05%

1 day 7.17%

15 days -0.14%

1 month -70.58%

6 months 15.24%

1 year -7.20%

2 years -50.96%

Prices for WOOP in other currencies

On this page you can find out how much WOOP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOOP is worth in other currencies:

WOOP in roubles Tether - 0.000075 USDT
WOOP in roubles Bitcoin - 0.0000000012 BTC
WOOP in roubles US Dollar - 0.000075 USD
WOOP in roubles Russian Ruble - 0.0000000013 RUB
WOOP in roubles British Pound Sterling - 0.000056 GBP
WOOP in roubles Ethereum - 0.000000043 ETH
WOOP in roubles Litecoin - 0.0000017 LTC
WOOP in roubles Bitcoin Cash - 0.00000031 BCH
WOOP in roubles Binance Coin - 0.00000013 BNB
WOOP in roubles Binance USD - 0.000075 BUSD
WOOP in roubles SOL - 0.00000093 SOL